|
|
| ^ TWLO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 6, 2021 |
|
TWLO Trading Signals: Hourly Price Forecast and Prediction(Twilio Inc)
One month low (close): $312.8000 One month high (close): $359.5700
TWLO Daily Change: -1.05% Daily StdDev 2.23% TWLO EMA_5_Trend: 0.25% 10Minute StdDev: $4.8044
Latest Price : $316.88(-1.05%) | Fri. Oct 8, 2021($2.3) Thu. Oct 7, 2021($3.5) Wed. Oct 6, 2021($1.8) Tue. Oct 5, 2021($5.5) Mon. Oct 4, 2021($5.5) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($2.4) Wed. Sep 29, 2021($6.3)
| TWLO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: -1.3
| | Wed. Oct. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/6 | 16 | 334.79 | 325.94 | 318.94(0.12) | 319.9(-0.17) | 318.65(-0.21) | 316.87 | -1.3 | | -15 | 24(-4.5) | -50 | [5] | [-16] | [-10] | -16 | -218 | DR | -0.5 | OpenShort | | (4) | -9 | -13 | -16 | -20 | -0.6,49 | 40 | Sample size 36 Avg positive next hour return: 0.51%(42%) Avg negative next hour return: -0.64%(58%)
Daily Trend: %
Up Forces: 318.94(hourly_sma_20 0.65%)
Down Forces:
Support Levels:
Resistance Levels: 319.9(hourly_sma_10 0.96%) 325.94(daily_ema_10 2.86%) 334.79(daily_ema_20 5.66%)
|
| | | 2 | Oct/6 | 15 | 334.79 | 325.94 | 318.57(0.15) | 320.46(-0.13) | 319.33(-0.24) | 317.74 | -1.3 | | -15 | 29(-4.3) | -50 | [7] | [-16] | [-18] | -6 | -221 | DR | -0.4 | OpenShort? | | (7) | -11 | -40 | -16 | -20 | -0.2,49 | 40 | | 3 | Oct/6 | 14 | 334.79 | 325.94 | 318.09(0.13) | 320.89(-0.04) | 320.09(-0.11) | 320.32 | -1.1 | | -15 | 33(-1.2) | -15 | [6] | [-8] | [5] | 37 | -72 | RG | 0.1 | Wait | | (9) | -5 | 18 | -4 | -4 | 0.5,74 | 40 | | 4 | Oct/6 | 13 | 334.79 | 325.94 | 317.68(-0.08) | 321.03(-0.08) | 320.44(-0.06) | 319.16 | -1.2 | | -15 | 34(-1.6) | -50 | [-4] | [-9] | [-3] | 33 | 109 | DT | -0.3 | OpenShort | | (6) | -3 | -0 | -9 | -20 | 0.3,75 | 40 | | 5 | Oct/6 | 12 | 334.79 | 325.94 | 317.92(-0.07) | 321.28(-0.03) | 320.63(-0.16) | 319.2 | -1.2 | | -15 | 36(-1) | -50 | [-3] | [-13] | [-9] | 41 | 66 | DT | -0.3 | OpenShort | | (-4) | -7 | -13 | -7 | -20 | 0.3,83 | 40 | | | | |
| 6 | Oct/6 | 11 | 334.79 | 325.94 | 318.14(-0.03) | 321.39(0.04) | 321.14(-0.11) | 320.07 | -1.1 | | -15 | 37(-0.4) | -50 | [-1] | [-8] | [-11] | 50 | 62 | DT | -0.2 | OpenShort | | (-3) | -5 | -26 | -1 | -20 | 0.4,90 | 40 | | 7 | Oct/6 | 10 | 334.79 | 325.94 | 318.23(0.01) | 321.26(0.25) | 321.5(-0.06) | 321.74 | -1 | | -15 | 37(0.1) | -50 | [0] | [-1] | [-5] | 60 | 88 | DR | 0 | OpenShort | | (-1) | -3 | -4 | 0 | -20 | 0.7,92 | 40 | | 8 | Oct/6 | 9 | 334.79 | 325.94 | 318.21(0.02) | 320.46(0.26) | 321.7(0.03) | 322.03 | -0.9 | | -15 | 37(0.3) | -45 | [1] | [3] | [7] | 63 | 108 | RG | 0.1 | Wait? | | (1) | 1 | 27 | 0 | -19 | 0.8,93 | 40 | | 9 | Oct/5 | 16 | 336.9 | 328.61 | 318.14(-0.02) | 319.62(0.21) | 321.61(-0.11) | 320.28 | -1.2 | | -14 | 37(0.6) | -50 | [-1] | [-4] | [-10] | 52 | 64 | DT | -0.3 | OpenShort | | (-1) | -5 | -20 | -3 | -20 | 0.4,92 | 44 | | 10 | Oct/5 | 15 | 336.9 | 328.61 | 318.19(0.01) | 318.96(0.31) | 321.95(0.09) | 321.59 | -1.1 | | -14 | 36(0.1) | -50 | [0] | [8] | [-4] | 60 | 122 | CR | -0.1 | HoldShort? | | (1) | 4 | -11 | 3 | -6 | 0.7,92 | 44 | | | | |
| 11 | Oct/5 | 14 | 336.9 | 328.61 | 318.15(-0.04) | 317.99(0.41) | 321.66(0.2) | 322.33 | -1.1 | | -14 | 36(-0.8) | -50 | [-2] | [15] | [2] | 62 | 211 | UR | 0.1 | SmallShort | | (2) | 9 | 1 | 5 | 10 | 0.8,92 | 44 | | 12 | Oct/5 | 13 | 336.9 | 328.61 | 318.27(0.06) | 316.68(0.45) | 321.03(0.59) | 322.24 | -1.1 | | -14 | 37(0.6) | -5 | [3] | [34] | [8] | 61 | 199 | RG | 0.2 | Wait | | (-2) | 26 | 9 | 13 | 20 | 0.8,91 | 44 | | 13 | Oct/5 | 12 | 336.9 | 328.61 | 318.09(0.02) | 315.26(0.3) | 319.15(0.48) | 321.64 | -1.1 | | -14 | 36(0.3) | -25 | [1] | [25] | [8] | 52 | 201 | RG | 0.5 | Wait | | (2) | 21 | -3 | 17 | 20 | 0.7,84 | 44 | | 14 | Oct/5 | 11 | 336.9 | 328.61 | 318.03(0.04) | 314.32(-0.07) | 317.63(0.55) | 321.85 | -1.1 | | -14 | 36(0.5) | -5 | [2] | [20] | [28] | 46 | 209 | RG | 0.9 | SmallShort | | (2) | 25 | 27 | 30 | 20 | 0.8,76 | 44 | | 15 | Oct/5 | 10 | 336.9 | 328.61 | 317.9(0.05) | 314.54(-0.07) | 315.9(0.58) | 320.12 | -1.2 | | -14 | 35(0.2) | -0 | [2] | [22] | [20] | 22 | 157 | RG | 0.9 | SmallShort | | (1) | 26 | 14 | 21 | 20 | 0.5,59 | 44 | | | | |
| 16 | Oct/5 | 9 | 336.9 | 328.61 | 317.74(0.05) | 314.76(-0.14) | 314.07(0.55) | 319.2 | -1.3 | | -14 | 35(-0.3) | 10 | [2] | [19] | [43] | 1 | 131 | RG | 1.1 | SmallShort? | | (1) | 25 | 94 | 17 | 20 | 0.3,43 | 44 | | 17 | Oct/4 | 16 | 339.2 | 330.4 | 317.59(-0.01) | 315.2(-0.24) | 312.34(0.31) | 313.25 | -1.9 | | -16 | 36(-0.5) | -40 | [-0] | [3] | [-0] | -45 | -61 | RG | 0.2 | Wait | | (-2) | 14 | -7 | 9 | 7 | -0.9,28 | 41 | | 18 | Oct/4 | 15 | 339.2 | 330.4 | 317.61(-0.01) | 315.97(-0.21) | 311.39(0.13) | 313.73 | -1.9 | | -16 | 36(0.2) | -35 | [-0] | [-4] | [4] | -42 | -81 | DP | 0.5 | OpenShort? | | (0) | 6 | 3 | 17 | -3 | -0.8,28 | 41 | | 19 | Oct/4 | 14 | 339.2 | 330.4 | 317.65(-0.02) | 316.65(-0.25) | 311(-0.7) | 313.53 | -1.9 | | -16 | 36(0.3) | -50 | [-1] | [-43] | [8] | -51 | -272 | DP | 0.5 | OpenShort | | (-1) | -31 | 26 | 8 | -18 | -0.8,19 | 41 | | 20 | Oct/4 | 13 | 339.2 | 330.4 | 317.7(-0.01) | 317.44(-0.27) | 313.19(-0.7) | 311.91 | -2 | | -16 | 36(0.1) | -50 | [-0] | [-43] | [7] | -71 | -332 | DP | -0.3 | OpenShort | | (-2) | -31 | 42 | -12 | -20 | -1.2,9 | 41 | | | | |
| 21 | Oct/4 | 12 | 339.2 | 330.4 | 317.73(-0.09) | 318.29(-0.49) | 315.39(-0.85) | 309.27 | -2.2 | | -16 | 35(2.9) | -50 | [-4] | [-56] | [-12] | -93 | -382 | DT | -1.3 | OpenShort | | (-3) | -38 | 13 | -53 | -20 | -1.8,2 | 41 | | 22 | Oct/4 | 11 | 339.2 | 330.4 | 318.01(-0.09) | 319.87(-0.35) | 318.1(-0.8) | 308.47 | -2.3 | | -16 | 33(3.5) | -50 | [-4] | [-50] | [-40] | -76 | -402 | DT | -2.2 | OpenShort | | (-5) | -36 | -54 | -47 | -20 | -2.2,29 | 41 | | 23 | Oct/4 | 10 | 339.2 | 330.4 | 318.31(-0.02) | 320.98(-0.23) | 320.68(-0.51) | 311.91 | -2 | | -16 | 29(0.7) | -50 | [-1] | [-34] | [-79] | -34 | -297 | DT | -2.2 | OpenShort | | (-2) | -23 | -189 | -30 | -20 | -1.6,56 | 41 | | 24 | Oct/1 | 16 | 341.53 | 334.36 | 318.38(0.17) | 321.73(0.15) | 322.31(0.2) | 324.32 | -1.3 | | -12 | 28(1.2) | 0 | [8] | [11] | [9] | 66 | 80 | RG | 0.5 | Wait | | (8) | 9 | 16 | 8 | 20 | 1.5,78 | 42 | | 25 | Oct/1 | 15 | 341.53 | 334.36 | 317.85(0.11) | 321.24(0.17) | 321.66(0.16) | 323.29 | -1.3 | | -12 | 27(1.5) | -20 | [5] | [9] | [7] | 66 | 105 | RG | 0.4 | Wait? | | (8) | 7 | 15 | 9 | 8 | 1.5,78 | 42 | | | | |
| 26 | Oct/1 | 14 | 341.53 | 334.36 | 317.5(0.03) | 320.7(0.23) | 321.15(-0.15) | 322.31 | -1.4 | | -12 | 26(0.8) | -50 | [1] | [-4] | [6] | 55 | 87 | RG | 0.3 | Wait | | (5) | -7 | 22 | 1 | -13 | 1.4,70 | 42 | | 27 | Oct/1 | 13 | 341.53 | 334.36 | 317.41(-0.03) | 319.98(0.22) | 321.64(0.11) | 320.91 | -1.5 | | -12 | 25(-0.8) | -50 | [-1] | [7] | [-1] | 42 | 165 | RG | -0.2 | Wait | | (1) | 5 | 3 | 0 | -20 | 1,67 | 42 | | 28 | Oct/1 | 12 | 341.53 | 334.36 | 317.49(-0.02) | 319.27(0.19) | 321.3(0.04) | 320.72 | -1.5 | | -12 | 26(-0.5) | -50 | [-1] | [3] | [-4] | 39 | 128 | RG | -0.2 | Wait | | (-2) | 2 | -7 | -4 | -8 | 0.9,66 | 42 | | 29 | Oct/1 | 11 | 341.53 | 334.36 | 317.56(-0.07) | 318.65(0.23) | 321.17(0.12) | 321.21 | -1.5 | | -12 | 26(-2.8) | -50 | [-3] | [7] | [6] | 53 | 203 | UR | 0 | SmallShort | | (-1) | 6 | 7 | 16 | 11 | 1,78 | 42 | | 30 | Oct/1 | 10 | 341.53 | 334.36 | 317.78(-0.13) | 317.93(0.23) | 320.77(0.14) | 320.75 | -1.5 | | -12 | 29(-4.3) | -50 | [-6] | [7] | [-17] | 42 | 242 | RG | -0 | Wait | | (-4) | 6 | -59 | 12 | 9 | 0.8,72 | 42 | | | | |
| 31 | Oct/1 | 9 | 341.53 | 334.36 | 318.18(-0.03) | 317.21(0.34) | 320.32(0.63) | 324.62 | -1.2 | | -12 | 33(-1) | -20 | [-1] | [33] | [40] | 50 | 375 | UR | 1 | SmallShort? | | (-3) | 29 | 86 | 23 | 20 | 1.4,65 | 42 | | 32 | Sep/30 | 16 | 343.3 | 336.53 | 318.26(-0.13) | 316.14(0.15) | 318.33(0.33) | 319.04 | -1.8 | | -12 | 34(-3.1) | -50 | [-6] | [13] | [-0] | 4 | 217 | RG | 0.2 | Wait | | (-6) | 15 | -16 | 16 | 20 | 0.2,49 | 35 | | 33 | Sep/30 | 15 | 343.3 | 336.53 | 318.68(-0.07) | 315.67(0.21) | 317.27(0.38) | 320.11 | -1.7 | | -12 | 37(-1.2) | -35 | [-3] | [18] | [11] | 7 | 194 | UR | 0.6 | SmallShort? | | (-6) | 17 | 7 | 24 | 20 | 0.3,49 | 35 | | 34 | Sep/30 | 14 | 343.3 | 336.53 | 318.89(-0.13) | 315(0.17) | 316.07(0.31) | 319.64 | -1.7 | | -12 | 39(-2.5) | -45 | [-6] | [13] | [17] | -18 | 213 | UR | 0.7 | SmallShort | | (-4) | 14 | 28 | 18 | 20 | 0.1,30 | 35 | | 35 | Sep/30 | 13 | 343.3 | 336.53 | 319.3(-0.26) | 314.45(0.06) | 315.09(0.34) | 317.83 | -1.9 | | -12 | 41(-7.1) | -50 | [-12] | [10] | [21] | -45 | 271 | UR | 0.5 | SmallShort | | (-8) | 16 | 44 | 8 | 20 | -0.3,13 | 35 | | | | |
| 36 | Sep/30 | 12 | 343.3 | 336.53 | 320.14(-0.47) | 314.27(-0.18) | 314.02(0.02) | 315.04 | -2.1 | | -12 | 48(-13.6) | -50 | [-22] | [-12] | [12] | -65 | 281 | DP | 0.2 | OpenShort | | (-16) | 1 | 23 | 3 | 20 | -0.8,5 | 35 | | 37 | Sep/30 | 11 | 343.3 | 336.53 | 321.66(-0.47) | 314.84(-0.27) | 313.97(-0.01) | 313.56 | -2.2 | | -12 | 62(-8.4) | -50 | [-22] | [-16] | [-3] | -72 | 184 | DT | -0 | OpenShort | | (-26) | -1 | -16 | 2 | 20 | -1,3 | 35 | | 38 | Sep/30 | 10 | 343.3 | 336.53 | 323.19(-0.46) | 315.7(-0.26) | 314.01(-0.01) | 314.61 | -2.1 | | -12 | 70(-5.5) | -50 | [-21] | [-15] | [3] | -70 | 154 | DP | 0.1 | OpenShort | | (-24) | -1 | 2 | 3 | 20 | -0.9,3 | 35 | | 39 | Sep/30 | 9 | 343.3 | 336.53 | 324.69(-0.43) | 316.53(-0.35) | 314.05(0.08) | 314.46 | -2.1 | | -12 | 76(-3.5) | -50 | [-20] | [-13] | [12] | -73 | 96 | DP | 0 | OpenShort? | | (-24) | 4 | 26 | 4 | 20 | -1,2 | 35 | | 40 | Sep/29 | 16 | 345.27 | 339 | 326.08(-0.46) | 317.63(-0.49) | 313.81(-0.25) | 312.79 | -2.6 | | -14 | 79(-6) | -50 | [-21] | [-32] | [-8] | -79 | -41 | DT | -0.1 | HoldShort | | (-24) | -11 | -25 | 3 | -6 | -1.2,1 | 31 | | | | |
| 41 | Sep/29 | 15 | 345.27 | 339 | 327.6(-0.44) | 319.19(-0.37) | 314.6(-0.34) | 314.37 | -2.4 | | -14 | 85(-1.2) | -50 | [-20] | [-33] | [1] | -79 | -69 | DP | -0 | OpenShort? | | (-23) | -16 | 5 | 5 | -20 | -1.2,1 | 31 | | 42 | Sep/29 | 14 | 345.27 | 339 | 329.06(-0.44) | 320.36(-0.42) | 315.67(-0.56) | 314.06 | -2.5 | | -14 | 86(1.8) | -50 | [-20] | [-45] | [-3] | -85 | -180 | DT | -0.1 | OpenShort | | (-24) | -26 | 1 | 3 | -20 | -1.4,0 | 31 | | 43 | Sep/29 | 13 | 345.27 | 339 | 330.5(-0.42) | 321.72(-0.33) | 317.44(-0.49) | 313.98 | -2.5 | | -14 | 85(3.2) | -50 | [-19] | [-39] | [-9] | -88 | -222 | DT | -0.3 | OpenShort | | (-22) | -23 | 2 | -10 | -20 | -1.5,0 | 31 | | 44 | Sep/29 | 12 | 345.27 | 339 | 331.88(-0.44) | 322.77(-0.43) | 319.01(-0.78) | 313.84 | -2.5 | | -14 | 81(4.9) | -50 | [-20] | [-55] | [-25] | -93 | -311 | DT | -0.5 | OpenShort | | (-22) | -36 | -39 | -23 | -20 | -1.7,0 | 31 | | 45 | Sep/29 | 11 | 345.27 | 339 | 333.36(-0.49) | 324.18(-0.57) | 321.51(-0.72) | 316.35 | -2.3 | | -14 | 76(2) | -50 | [-23] | [-56] | [-25] | -95 | -220 | DT | -0.5 | OpenShort | | (-21) | -33 | -61 | -4 | -20 | -1.8,0 | 31 | | | | |
| 46 | Sep/29 | 10 | 345.27 | 339 | 335(-0.4) | 326.04(-0.74) | 323.84(-0.36) | 320.3 | -2 | | -14 | 74(1.7) | -50 | [-18] | [-42] | [-7] | -58 | -152 | DT | -0.4 | OpenShort | | (-22) | -17 | -33 | 7 | 20 | -1.6,32 | 31 | | 47 | Sep/29 | 9 | 345.27 | 339 | 336.35(-0.35) | 328.48(-0.66) | 325.02(-0.3) | 322.46 | -1.8 | | -14 | 73(2.8) | -50 | [-16] | [-37] | [6] | -25 | -152 | DP | -0.3 | OpenShort? | | (-19) | -14 | 5 | 17 | 11 | -1.5,63 | 31 | | 48 | Sep/28 | 16 | 348.05 | 341.77 | 337.54(-0.35) | 330.67(-0.68) | 325.99(-0.21) | 322.09 | -2.5 | | -12 | 70(-9.2) | -50 | [-16] | [-32] | [-28] | -83 | -182 | DT | -0.4 | HoldShort | | (-19) | -10 | -61 | -28 | -20 | -1.7,10 | 31 | | 49 | Sep/28 | 15 | 348.05 | 341.77 | 338.71(-0.29) | 332.93(-0.48) | 326.69(-0.04) | 326.09 | -2.1 | | -12 | 79(3) | -50 | [-13] | [-19] | [-17] | -78 | -106 | DT | -0.1 | OpenShort? | | (-14) | -2 | -29 | -26 | -20 | -1.5,10 | 31 | | 50 | Sep/28 | 14 | 348.05 | 341.77 | 339.68(-0.25) | 334.52(-0.44) | 326.83(-0.42) | 328 | -1.9 | | -12 | 76(3.7) | -50 | [-12] | [-35] | [-1] | -77 | -204 | DT | 0.1 | OpenShort | | (-14) | -19 | 21 | -26 | -20 | -1.5,11 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|