|
|
| ^ TWLO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 30, 2021 |
|
TWLO Trading Signals: Hourly Price Forecast and Prediction(Twilio Inc)
One month low (close): $312.8000 One month high (close): $367.2300
TWLO Daily Change: 2% Daily StdDev 2.19% TWLO EMA_5_Trend: -1.79% 10Minute StdDev: $5.8238
Latest Price : $319.05(2%) | Mon. Oct 4, 2021($5.5) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($2.4) Wed. Sep 29, 2021($6.3) Tue. Sep 28, 2021($8.3) Mon. Sep 27, 2021($1.8) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($3)
| TWLO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.79% Daily EMA 20 BBV: -1.8
| | Thu. Sep. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/30 | 16 | 343.3 | 336.53 | 318.26(-0.13) | 316.14(0.15) | 318.33(0.33) | 319.04 | -1.8 | | -12 | 34(-2.9) | -50 | [-6] | [14] | [0] | 4 | 241 | RG | 0.2 | Wait | | (-6) | 15 | -14 | 16 | 20 | 0.2,49 | 35 | Sample size 50 Avg positive next hour return: 0.71%(54%) Avg negative next hour return: -0.45%(46%)
Daily Trend: %
Up Forces:
Down Forces: 318.26(hourly_sma_20 -0.24%)
Support Levels: 316.14(weak_hourly_sma_10 -0.91%)
Resistance Levels: 336.53(daily_ema_10 5.48%) 343.3(daily_ema_20 7.6%)
|
| | | 2 | Sep/30 | 15 | 343.3 | 336.53 | 318.68(-0.07) | 315.67(0.21) | 317.27(0.38) | 320.11 | -1.7 | | -12 | 37(-1.2) | -35 | [-3] | [18] | [11] | 7 | 213 | UR | 0.6 | SmallShort? | | (-5) | 17 | 7 | 24 | 20 | 0.3,49 | 35 | | 3 | Sep/30 | 14 | 343.3 | 336.53 | 318.89(-0.13) | 315(0.17) | 316.07(0.31) | 319.64 | -1.7 | | -12 | 39(-2.5) | -45 | [-6] | [13] | [16] | -18 | 237 | UR | 0.7 | SmallShort | | (-4) | 14 | 25 | 18 | 20 | 0.1,30 | 35 | | 4 | Sep/30 | 13 | 343.3 | 336.53 | 319.3(-0.26) | 314.45(0.06) | 315.09(0.34) | 317.83 | -1.9 | | -12 | 41(-7.1) | -50 | [-12] | [11] | [20] | -45 | 310 | UR | 0.5 | SmallShort | | (-7) | 16 | 39 | 8 | 20 | -0.3,13 | 35 | | 5 | Sep/30 | 12 | 343.3 | 336.53 | 320.14(-0.47) | 314.27(-0.18) | 314.02(0.02) | 315.04 | -2.1 | | -12 | 48(-13.6) | -50 | [-22] | [-12] | [11] | -65 | 335 | DP | 0.2 | OpenShort | | (-15) | 1 | 21 | 3 | 20 | -0.8,5 | 35 | | | | |
| 6 | Sep/30 | 11 | 343.3 | 336.53 | 321.66(-0.47) | 314.84(-0.27) | 313.97(-0.01) | 313.56 | -2.2 | | -12 | 62(-8.4) | -50 | [-22] | [-15] | [-2] | -72 | 238 | DT | -0 | OpenShort | | (-23) | -1 | -14 | 2 | 20 | -1,3 | 35 | | 7 | Sep/30 | 10 | 343.3 | 336.53 | 323.19(-0.46) | 315.7(-0.26) | 314.01(-0.01) | 314.61 | -2.1 | | -12 | 70(-5.5) | -50 | [-21] | [-15] | [3] | -70 | 207 | DP | 0.1 | OpenShort | | (-21) | -1 | 2 | 3 | 20 | -0.9,3 | 35 | | 8 | Sep/30 | 9 | 343.3 | 336.53 | 324.69(-0.43) | 316.53(-0.35) | 314.05(0.08) | 314.46 | -2.1 | | -12 | 76(-3.5) | -50 | [-20] | [-12] | [11] | -73 | 147 | DP | 0 | OpenShort? | | (-21) | 4 | 23 | 4 | 20 | -1,2 | 35 | | 9 | Sep/29 | 16 | 345.27 | 339 | 326.08(-0.46) | 317.63(-0.49) | 313.81(-0.25) | 312.79 | -2.6 | | -14 | 79(-6) | -50 | [-21] | [-32] | [-7] | -79 | 5 | DT | -0.1 | HoldShort | | (-21) | -11 | -22 | 3 | -6 | -1.2,1 | 31 | | 10 | Sep/29 | 15 | 345.27 | 339 | 327.6(-0.44) | 319.19(-0.37) | 314.6(-0.34) | 314.37 | -2.4 | | -14 | 85(-1.2) | -50 | [-20] | [-33] | [0] | -79 | -28 | DT | -0 | HoldShort? | | (-20) | -16 | 4 | 5 | -20 | -1.2,1 | 31 | | | | |
| 11 | Sep/29 | 14 | 345.27 | 339 | 329.06(-0.44) | 320.36(-0.42) | 315.67(-0.56) | 314.06 | -2.5 | | -14 | 86(1.8) | -50 | [-20] | [-44] | [-3] | -85 | -145 | DT | -0.1 | OpenShort | | (-21) | -26 | 1 | 3 | -20 | -1.4,0 | 31 | | 12 | Sep/29 | 13 | 345.27 | 339 | 330.5(-0.42) | 321.72(-0.33) | 317.44(-0.49) | 313.98 | -2.5 | | -14 | 85(3.2) | -50 | [-19] | [-39] | [-9] | -88 | -188 | DT | -0.3 | OpenShort | | (-20) | -23 | 2 | -10 | -20 | -1.5,0 | 31 | | 13 | Sep/29 | 12 | 345.27 | 339 | 331.88(-0.44) | 322.77(-0.43) | 319.01(-0.78) | 313.84 | -2.5 | | -14 | 81(4.9) | -50 | [-20] | [-54] | [-24] | -93 | -282 | DT | -0.5 | OpenShort | | (-19) | -36 | -35 | -23 | -20 | -1.7,0 | 31 | | 14 | Sep/29 | 11 | 345.27 | 339 | 333.36(-0.49) | 324.18(-0.57) | 321.51(-0.72) | 316.35 | -2.3 | | -14 | 76(2) | -50 | [-23] | [-55] | [-22] | -95 | -184 | DT | -0.5 | OpenShort | | (-18) | -33 | -54 | -4 | -20 | -1.8,0 | 31 | | 15 | Sep/29 | 10 | 345.27 | 339 | 335(-0.4) | 326.04(-0.74) | 323.84(-0.36) | 320.3 | -2 | | -14 | 74(1.7) | -50 | [-18] | [-42] | [-6] | -58 | -116 | DT | -0.4 | OpenShort | | (-20) | -17 | -29 | 7 | 20 | -1.6,32 | 31 | | | | |
| 16 | Sep/29 | 9 | 345.27 | 339 | 336.35(-0.35) | 328.48(-0.66) | 325.02(-0.3) | 322.46 | -1.8 | | -14 | 73(2.8) | -50 | [-16] | [-37] | [5] | -25 | -120 | DP | -0.3 | OpenShort? | | (-17) | -14 | 5 | 17 | 11 | -1.5,63 | 31 | | 17 | Sep/28 | 16 | 348.05 | 341.77 | 337.54(-0.35) | 330.67(-0.68) | 325.99(-0.21) | 322.09 | -2.5 | | -12 | 70(-9.2) | -50 | [-16] | [-32] | [-21] | -83 | -148 | DT | -0.4 | HoldShort | | (-17) | -10 | -54 | 3 | -20 | -1.7,10 | 31 | | 18 | Sep/28 | 15 | 348.05 | 341.77 | 338.71(-0.29) | 332.93(-0.48) | 326.69(-0.04) | 326.09 | -2.1 | | -12 | 79(3) | -50 | [-13] | [-19] | [-10] | -78 | -74 | DT | -0.1 | OpenShort? | | (-13) | -2 | -25 | 7 | -20 | -1.5,10 | 31 | | 19 | Sep/28 | 14 | 348.05 | 341.77 | 339.68(-0.25) | 334.52(-0.44) | 326.83(-0.42) | 328 | -1.9 | | -12 | 76(3.7) | -50 | [-12] | [-35] | [5] | -77 | -187 | DP | 0.1 | OpenShort | | (-13) | -19 | 19 | 15 | -20 | -1.5,11 | 31 | | 20 | Sep/28 | 13 | 348.05 | 341.77 | 340.54(-0.26) | 336(-0.52) | 328.21(-1.13) | 326.6 | -2.1 | | -12 | 72(6.9) | -50 | [-12] | [-70] | [-9] | -92 | -433 | DT | -0.2 | OpenShort | | (-13) | -52 | -8 | 4 | -20 | -1.9,6 | 31 | | | | |
| 21 | Sep/28 | 12 | 348.05 | 341.77 | 341.44(-0.2) | 337.77(-0.44) | 331.97(-0.99) | 327.19 | -2 | | -12 | 66(7.3) | -50 | [-9] | [-60] | [-1] | -99 | -470 | DT | -0.7 | OpenShort | | (-11) | -46 | 32 | -11 | -20 | -2.1,4 | 31 | | 22 | Sep/28 | 11 | 348.05 | 341.77 | 342.12(-0.29) | 339.25(-0.52) | 335.28(-1.16) | 324.78 | -2.2 | | -12 | 58(15.3) | -50 | [-13] | [-71] | [-35] | -123 | -510 | DT | -1.7 | HoldShort | | (-11) | -54 | -39 | -39 | -20 | -2.9,0 | 31 | | 23 | Sep/28 | 10 | 348.05 | 341.77 | 343.12(-0.27) | 341.01(-0.45) | 339.2(-0.88) | 327.67 | -2 | | -12 | 43(16.1) | -50 | [-12] | [-56] | [-51] | -105 | -398 | DT | -2.6 | HoldShort | | (-11) | -41 | -95 | -29 | -20 | -3.5,33 | 31 | | 24 | Sep/28 | 9 | 348.05 | 341.77 | 344.04(-0.17) | 342.56(-0.4) | 342.22(-0.45) | 334.94 | -1.3 | | -12 | 27(8.5) | -50 | [-8] | [-34] | [-50] | -67 | -201 | DT | -2.6 | OpenShort? | | (-8) | -21 | -129 | -12 | -20 | -3.3,66 | 31 | | 25 | Sep/27 | 16 | 350.09 | 343.45 | 344.04(0) | 343.95(-0.08) | 343.78(0.06) | 345.09 | -0.5 | | -7 | 18(-2) | -20 | [0] | [1] | [9] | -7 | 26 | UR | 0.7 | SmallShort | | (-1) | 3 | 11 | 13 | 20 | 0.3,36 | 35 | | | | |
| 26 | Sep/27 | 15 | 350.09 | 343.45 | 344.61(-0.01) | 344.21(-0.06) | 343.57(0.1) | 344.28 | -0.6 | | -7 | 20(-0.1) | -30 | [-1] | [3] | [5] | -19 | 29 | UR | 0.4 | SmallShort? | | (-0) | 5 | 6 | 11 | 12 | -0.2,36 | 35 | | 27 | Sep/27 | 14 | 350.09 | 343.45 | 344.66(-0.02) | 344.41(-0.02) | 343.22(0.12) | 343.85 | -0.7 | | -7 | 20(0) | -30 | [-1] | [5] | [4] | -32 | 37 | UR | 0.3 | SmallShort | | (-1) | 6 | 12 | 4 | -6 | -0.4,28 | 35 | | 28 | Sep/27 | 13 | 350.09 | 343.45 | 344.73(-0.05) | 344.48(-0.11) | 342.8(-0.05) | 342.88 | -0.8 | | -7 | 20(0.6) | -45 | [-3] | [-6] | [-2] | -46 | -7 | DT | 0 | OpenShort | | (-2) | -3 | 1 | -5 | -12 | -1,29 | 35 | | 29 | Sep/27 | 12 | 350.09 | 343.45 | 344.9(-0.05) | 344.87(-0.06) | 342.97(-0.32) | 342.81 | -0.8 | | -7 | 20(0) | -50 | [-3] | [-18] | [-10] | -51 | -92 | DT | -0.1 | OpenShort | | (-2) | -16 | -16 | -18 | -20 | -1.1,27 | 35 | | 30 | Sep/27 | 11 | 350.09 | 343.45 | 345.07(0.09) | 345.06(-0.01) | 344.08(-0.21) | 344.04 | -0.6 | | -7 | 20(-6.2) | -20 | [4] | [-9] | [1] | -43 | -190 | RG | -0 | Wait | | (-2) | -10 | 20 | -26 | -18 | -0.6,22 | 35 | | | | |
| 31 | Sep/27 | 10 | 350.09 | 343.45 | 344.76(0.12) | 345.08(0.06) | 344.81(-0.17) | 342.48 | -0.8 | | -7 | 26(-8.7) | -10 | [6] | [-5] | [-8] | -32 | -252 | DR | -1 | OpenShort | | (3) | -8 | 7 | -36 | -20 | -0.9,41 | 35 | | 32 | Sep/27 | 9 | 350.09 | 343.45 | 344.34(0.06) | 344.89(-0.1) | 345.38(-0.23) | 341.91 | -0.9 | | -7 | 35(-4) | -40 | [3] | [-13] | [-13] | 2 | -200 | DR | -1.1 | OpenShort? | | (4) | -11 | -17 | -23 | -20 | -0.7,69 | 35 | | 33 | Sep/24 | 16 | 350.55 | 343.17 | 344.12(0.08) | 345.22(-0.09) | 346.16(-0.18) | 343.21 | -0.8 | | -9 | 39(-1.6) | -50 | [4] | [-11] | [-28] | 36 | -169 | DR | -0.8 | OpenShort | | (5) | -9 | -73 | -9 | -20 | -0.3,93 | 41 | | 34 | Sep/22 | 16 | 351.18 | 344.01 | 343.85(0.19) | 345.53(0.09) | 346.78(0.25) | 348.99 | -0.2 | | -8 | 40(-2.5) | 30 | [9] | [16] | [11] | 76 | 9 | UT | 0.6 | HoldLong | | (8) | 12 | 16 | 7 | 20 | 1.3,93 | 43 | | 35 | Sep/22 | 15 | 351.18 | 344.01 | 343.2(0.11) | 345.22(0.06) | 345.93(0.15) | 347.69 | -0.4 | | -8 | 43(0.1) | 0 | [5] | [10] | [10] | 71 | 48 | RG | 0.4 | Wait? | | (8) | 7 | 19 | 4 | 20 | 1.1,93 | 43 | | | | |
| 36 | Sep/22 | 14 | 351.18 | 344.01 | 342.82(0.08) | 345.03(0.04) | 345.4(0.3) | 346.19 | -0.5 | | -8 | 43(0.9) | -0 | [4] | [16] | [9] | 64 | 96 | RG | 0.2 | Wait | | (5) | 15 | 18 | 9 | 17 | 0.9,91 | 43 | | 37 | Sep/22 | 13 | 351.18 | 344.01 | 342.55(-0.02) | 344.9(-0.02) | 344.37(0.03) | 344.74 | -0.7 | | -8 | 42(-0.6) | -50 | [-1] | [0] | [-5] | 54 | 92 | DT | 0.1 | OpenShort | | (3) | 2 | -20 | 10 | 0 | 0.6,89 | 43 | | 38 | Sep/22 | 12 | 351.18 | 344.01 | 342.63(-0.09) | 344.97(0.02) | 344.28(0.01) | 346.3 | -0.5 | | -8 | 42(-5.8) | -50 | [-4] | [-0] | [9] | 60 | 212 | UR | 0.5 | SmallShort | | (0) | 1 | 14 | 17 | 20 | 0.9,87 | 43 | | 39 | Sep/22 | 11 | 351.18 | 344.01 | 342.95(-0.07) | 344.91(-0.04) | 344.25(-0.06) | 345.23 | -0.6 | | -8 | 48(-2.8) | -50 | [-3] | [-5] | [5] | 37 | 132 | DP | 0.2 | OpenShort | | (-5) | -3 | 11 | 2 | 15 | 0.5,74 | 43 | | 40 | Sep/22 | 10 | 351.18 | 344.01 | 343.2(-0.04) | 345.04(0.18) | 344.45(-0.06) | 344.32 | -0.7 | | -8 | 51(-0.6) | -40 | [-2] | [1] | [7] | 24 | 60 | UR | -0 | SmallShort | | (-4) | -3 | 37 | -6 | -20 | 0.2,69 | 43 | | | | |
| 41 | Sep/22 | 9 | 351.18 | 344.01 | 343.33(-0.07) | 344.43(0.19) | 344.65(-0.23) | 341.44 | -1.1 | | -8 | 52(-0.3) | -50 | [-3] | [-8] | [-21] | 8 | -46 | DT | -0.7 | OpenShort? | | (-4) | -11 | -34 | -9 | -20 | -0.4,68 | 43 | | 42 | Sep/21 | 16 | 351.52 | 344.23 | 343.58(-0.04) | 343.79(0.22) | 345.43(-0.08) | 344.12 | -0.8 | | -9 | 52(-0.3) | -50 | [-2] | [-0] | [-12] | 31 | 43 | DT | -0.3 | OpenShort | | (-2) | -4 | -28 | 2 | -20 | 0.1,78 | 42 | | 43 | Sep/21 | 15 | 351.52 | 344.23 | 343.71(0.03) | 343.04(0.27) | 345.72(0.06) | 346.31 | -0.6 | | -9 | 52(0.5) | -40 | [1] | [8] | [1] | 41 | 64 | RG | 0.1 | Wait? | | (0) | 3 | -1 | 5 | 13 | 0.5,78 | 42 | | 44 | Sep/21 | 14 | 351.52 | 344.23 | 343.59(-0.01) | 342.13(0.28) | 345.51(-0.03) | 346.41 | -0.6 | | -9 | 52(-0.2) | -45 | [-1] | [4] | [8] | 34 | 85 | UR | 0.2 | SmallShort | | (1) | -1 | 18 | 1 | 20 | 0.6,69 | 42 | | 45 | Sep/21 | 13 | 351.52 | 344.23 | 343.62(-0.05) | 341.17(0.16) | 345.62(0.4) | 344.98 | -0.7 | | -9 | 52(-1) | -35 | [-2] | [21] | [3] | 24 | 204 | UR | -0.1 | SmallShort | | (-1) | 19 | -4 | 5 | 20 | 0.3,66 | 42 | | | | |
| 46 | Sep/21 | 12 | 351.52 | 344.23 | 343.62(-0) | 340.63(0.13) | 344.25(0.62) | 345.33 | -0.7 | | -9 | 53(0) | -5 | [-0] | [31] | [8] | 26 | 209 | UR | 0.2 | SmallShort | | (-2) | 30 | 1 | 11 | 20 | 0.3,68 | 42 | | 47 | Sep/21 | 11 | 351.52 | 344.23 | 343.8(0.01) | 340.19(-0.05) | 342.13(0.48) | 345.26 | -0.7 | | -9 | 53(-0.1) | -5 | [1] | [20] | [12] | 30 | 161 | RG | 0.6 | Wait | | (-0) | 23 | -8 | 35 | 20 | 0.3,72 | 42 | | 48 | Sep/21 | 10 | 351.52 | 344.23 | 343.78(0.08) | 340.37(-0.18) | 340.51(0.52) | 345.87 | -0.6 | | -9 | 53(0.2) | -0 | [4] | [20] | [9] | 9 | 115 | RG | 1.1 | SmallShort | | (1) | 25 | -11 | 3 | 20 | 0.4,49 | 42 | | 49 | Sep/21 | 9 | 351.52 | 344.23 | 343.52(0.1) | 341(-0.1) | 338.75(0.6) | 346.76 | -0.5 | | -9 | 53(0.1) | 20 | [5] | [26] | [50] | -7 | 145 | UT | 1.6 | OpenLong? | | (4) | 29 | 115 | -2 | 20 | 0.7,26 | 42 | | 50 | Sep/20 | 16 | 351.83 | 345.63 | 343.52(-0) | 341.35(-0.25) | 336.72(-0.07) | 337.86 | -1.5 | | -9 | 53(-0.9) | -20 | [-0] | [-12] | [7] | -75 | -178 | DP | 0.2 | OpenShort | | (-1) | -3 | 37 | -25 | -18 | -1.1,3 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|