|
|
| ^ TWLO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 14, 2021 |
|
TWLO Trading Signals: Hourly Price Forecast and Prediction(Twilio Inc)
One month low (close): $297.2000 One month high (close): $343.0700
TWLO Daily Change: 3.11% Daily StdDev 3.4% TWLO EMA_5_Trend: 1.78% 10Minute StdDev: $9.0171
Latest Price : $343.07(3.11%) | Wed. Jun 16, 2021($2.2) Tue. Jun 15, 2021($3.8) Mon. Jun 14, 2021($7.5) Fri. Jun 11, 2021($4.2) Thu. Jun 10, 2021($2.1) Wed. Jun 9, 2021($2.7) Tue. Jun 8, 2021($2.6) Mon. Jun 7, 2021($2.2)
| TWLO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.78% Daily EMA 20 BBV: 1.7
| | Mon. Jun. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/14 | 15 | 321.04 | 323.31 | 330.64(0.38) | 338.13(0.53) | 342.93(0.27) | 343.44 | 1.7 | | 5 | 65(1.1) | 50 | [11] | [20] | [-3] | 84 | 11 | CR | 0.1 | OpenShort? | | (9) | 8 | -5 | -7 | -1 | 1.5,96 | 61 | Sample size 50 Avg positive next hour return: 1.1%(54%) Avg negative next hour return: -2.09%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 338.13(hourly_sma_10 -1.55%) 330.64(hourly_sma_20 -3.73%) 323.31(daily_ema_10 -5.86%) 321.04(daily_ema_20 -6.52%)
Resistance Levels:
|
| | | 2 | Jun/14 | 14 | 321.04 | 323.31 | 329.39(0.43) | 336.34(0.57) | 341.99(0.51) | 344.2 | 1.7 | | 5 | 64(1.6) | 50 | [13] | [28] | [0] | 91 | 83 | UT | 0.3 | OpenLong | | (10) | 15 | -7 | -3 | 20 | 1.7,98 | 61 | | 3 | Jun/14 | 13 | 321.04 | 323.31 | 327.97(0.42) | 334.42(0.57) | 340.26(0.74) | 345.2 | 1.8 | | 5 | 63(5.6) | 50 | [12] | [34] | [13] | 103 | 241 | UT | 0.6 | HoldLong | | (11) | 22 | 15 | -2 | 20 | 2.1,100 | 61 | | 4 | Jun/14 | 12 | 321.04 | 323.31 | 326.61(0.35) | 332.54(0.49) | 337.77(0.69) | 343.09 | 1.7 | | 5 | 57(6.7) | 50 | [10] | [31] | [20] | 105 | 286 | UT | 0.7 | HoldLong | | (10) | 20 | 31 | -1 | 20 | 2.2,100 | 61 | | 5 | Jun/14 | 11 | 321.04 | 323.31 | 325.46(0.29) | 330.92(0.45) | 335.45(0.64) | 338.72 | 1.3 | | 5 | 50(4.7) | 50 | [9] | [29] | [5] | 100 | 253 | UT | 0.5 | HoldLong | | (7) | 19 | -0 | -2 | 20 | 2,100 | 61 | | | | |
| 6 | Jun/14 | 10 | 321.04 | 323.31 | 324.51(0.29) | 329.43(0.52) | 333.33(0.8) | 338.75 | 1.3 | | 5 | 46(6.7) | 50 | [9] | [34] | [15] | 108 | 333 | UT | 0.9 | HoldLong | | (8) | 24 | 23 | 1 | 20 | 2.3,100 | 61 | | 7 | Jun/14 | 9 | 321.04 | 323.31 | 323.57(0.21) | 327.74(0.45) | 330.69(0.64) | 335.54 | 1.1 | | 5 | 39(5.9) | 50 | [6] | [28] | [14] | 108 | 308 | UT | 0.9 | HoldLong? | | (6) | 19 | 20 | 6 | 20 | 2.3,100 | 61 | | 8 | Jun/11 | 15 | 318.84 | 322.24 | 322.89(0.16) | 326.28(0.38) | 328.58(0.39) | 332.75 | 1.1 | | 6 | 33(4.1) | 50 | [5] | [19] | [10] | 105 | 236 | UT | 1 | HoldLong? | | (4) | 12 | 9 | 11 | 20 | 2.2,100 | 62 | | 9 | Jun/11 | 14 | 318.84 | 322.24 | 322.37(0.2) | 325.04(0.37) | 327.3(0.28) | 331.48 | 1 | | 6 | 29(4.1) | 50 | [6] | [16] | [15] | 106 | 124 | UT | 1.1 | HoldLong | | (4) | 8 | 25 | 10 | 20 | 2.4,96 | 62 | | 10 | Jun/11 | 13 | 318.84 | 322.24 | 321.71(0.18) | 323.85(0.22) | 326.39(0.26) | 328.12 | 0.7 | | 6 | 25(1.2) | 50 | [5] | [13] | [10] | 90 | 60 | UT | 0.5 | OpenLong | | (4) | 8 | 19 | -2 | 20 | 2,90 | 62 | | | | |
| 11 | Jun/11 | 12 | 318.84 | 322.24 | 321.12(0.17) | 323.15(0.22) | 325.53(0.23) | 325.58 | 0.5 | | 6 | 24(-1.2) | 50 | [5] | [12] | [0] | 73 | 4 | UT | 0 | OpenLong | | (4) | 7 | 5 | -11 | 5 | 1.4,88 | 62 | | 12 | Jun/11 | 11 | 318.84 | 322.24 | 320.56(0.17) | 322.44(0.28) | 324.79(0.25) | 324.95 | 0.5 | | 6 | 25(-1.1) | 45 | [5] | [13] | [-4] | 77 | 8 | CR | 0 | OpenShort | | (4) | 7 | -11 | -3 | -4 | 1.4,92 | 62 | | 13 | Jun/11 | 10 | 318.84 | 322.24 | 320.01(0.18) | 321.53(0.26) | 323.98(0.37) | 326.38 | 0.6 | | 6 | 26(1.2) | 50 | [5] | [17] | [5] | 96 | 93 | UT | 0.7 | OpenLong | | (5) | 11 | -4 | 11 | 20 | 1.9,98 | 62 | | 14 | Jun/11 | 9 | 318.84 | 322.24 | 319.43(0.11) | 320.69(0.22) | 322.78(0.46) | 326.91 | 0.6 | | 6 | 25(3.8) | 50 | [3] | [18] | [18] | 106 | 234 | UT | 1.3 | HoldLong? | | (5) | 14 | 23 | 20 | 20 | 2.3,98 | 62 | | 15 | Jun/10 | 15 | 316.37 | 322.55 | 319.07(0.04) | 319.99(0.13) | 321.31(0.17) | 323.82 | 0.5 | | 6 | 21(3.9) | 45 | [1] | [7] | [12] | 85 | 154 | UT | 0.9 | OpenLong? | | (2) | 5 | 15 | 13 | 20 | 1.7,92 | 57 | | | | |
| 16 | Jun/10 | 14 | 316.37 | 322.55 | 318.93(0.11) | 319.58(0.06) | 320.78(0.21) | 321.88 | 0.4 | | 6 | 17(-0.4) | 50 | [3] | [8] | [7] | 64 | 20 | UT | 0.4 | OpenLong | | (0) | 6 | 7 | 10 | 20 | 1.2,84 | 57 | | 17 | Jun/10 | 13 | 316.37 | 322.55 | 318.58(0.12) | 319.4(-0.03) | 320.1(0.32) | 320.94 | 0.3 | | 6 | 17(-1) | 50 | [4] | [10] | [5] | 47 | 21 | UT | 0.3 | OpenLong | | (2) | 9 | 4 | 4 | 20 | 0.9,74 | 57 | | 18 | Jun/10 | 12 | 316.37 | 322.55 | 318.21(0.11) | 319.5(-0.06) | 319.08(0.15) | 320.35 | 0.3 | | 6 | 18(-0.9) | 50 | [3] | [4] | [7] | 46 | -16 | UT | 0.5 | OpenLong | | (3) | 4 | 6 | 15 | 20 | 0.8,76 | 57 | | 19 | Jun/10 | 11 | 316.37 | 322.55 | 317.87(0.08) | 319.7(0.04) | 318.6(-0.02) | 319.58 | 0.2 | | 6 | 19(-0.4) | 40 | [2] | [1] | [-2] | 34 | -53 | CR | 0.3 | HoldShort | | (2) | -1 | -12 | 15 | -10 | 0.6,69 | 57 | | 20 | Jun/10 | 10 | 316.37 | 322.55 | 317.61(0.13) | 319.58(0.15) | 318.67(0.09) | 321.13 | 0.3 | | 6 | 20(-0.4) | 50 | [4] | [6] | [8] | 34 | -22 | UT | 0.8 | OpenLong | | (3) | 3 | 20 | 4 | 2 | 1.2,54 | 57 | | | | |
| 21 | Jun/10 | 9 | 316.37 | 322.55 | 317.2(0.14) | 319.09(0.13) | 318.39(-0.1) | 318.5 | 0.1 | | 6 | 20(-2.7) | 50 | [4] | [0] | [1] | 2 | -158 | UT | 0 | OpenLong? | | (2) | -3 | 21 | -15 | -20 | 0.4,42 | 57 | | 22 | Jun/9 | 15 | 315.03 | 323.27 | 316.76(0.15) | 318.68(0.06) | 318.71(-0.38) | 315.83 | 0.1 | | 5 | 23(-3.6) | 15 | [4] | [-10] | [-15] | -10 | -323 | DR | -0.8 | OpenShort? | | (2) | -11 | -17 | -22 | -20 | -0.3,48 | 64 | | 23 | Jun/9 | 14 | 315.03 | 323.27 | 316.3(0.12) | 318.49(0.1) | 319.93(-0.27) | 317.99 | 0.2 | | 5 | 26(-1.2) | 20 | [4] | [-6] | [-10] | 23 | -177 | DR | -0.5 | OpenShort | | (5) | -8 | -15 | -16 | -20 | 0.4,63 | 64 | | 24 | Jun/9 | 13 | 315.03 | 323.27 | 315.91(0.14) | 318.18(0.01) | 320.8(0.1) | 319.92 | 0.3 | | 5 | 28(-0.2) | 40 | [4] | [4] | [1] | 46 | -10 | UT | -0.2 | OpenLong | | (4) | 3 | 1 | -14 | 20 | 0.9,73 | 64 | | 25 | Jun/9 | 12 | 315.03 | 323.27 | 315.46(0.11) | 318.14(-0.04) | 320.48(0.22) | 319.74 | 0.3 | | 5 | 28(0.5) | 40 | [3] | [6] | [1] | 56 | 74 | UT | -0.2 | OpenLong | | (4) | 6 | -2 | -10 | 20 | 1,81 | 64 | | | | |
| 26 | Jun/9 | 11 | 315.03 | 323.27 | 315.1(0.09) | 318.27(0.16) | 319.79(0.36) | 320.07 | 0.3 | | 5 | 27(1) | 30 | [3] | [13] | [-3] | 70 | 160 | CR | 0.1 | HoldShort | | (3) | 11 | -14 | 7 | 4 | 1.2,90 | 64 | | 27 | Jun/9 | 10 | 315.03 | 323.27 | 314.81(0.12) | 317.75(0.26) | 318.65(0.5) | 321.93 | 0.4 | | 5 | 26(2.2) | 50 | [4] | [19] | [5] | 87 | 234 | UT | 0.8 | OpenLong | | (3) | 15 | -3 | 21 | 20 | 1.8,92 | 64 | | 28 | Jun/9 | 9 | 315.03 | 323.27 | 314.44(0.1) | 316.92(0.28) | 317.06(0.48) | 322.34 | 0.5 | | 5 | 24(2.9) | 50 | [3] | [18] | [19] | 86 | 275 | UT | 1.4 | OpenLong? | | (3) | 14 | 30 | 26 | 20 | 2.1,83 | 64 | | 29 | Jun/8 | 15 | 314.65 | 324.33 | 314.14(0.06) | 316.05(0.13) | 315.56(-0.07) | 318.36 | 0.2 | | 6 | 21(1) | 45 | [2] | [0] | [9] | 50 | 40 | UT | 0.9 | OpenLong? | | (1) | -2 | 16 | 10 | 20 | 1.3,67 | 65 | | 30 | Jun/8 | 14 | 314.65 | 324.33 | 313.96(0.07) | 315.65(0.11) | 315.8(-0.3) | 316.24 | 0.1 | | 6 | 20(0.1) | 40 | [2] | [-6] | [3] | 25 | -87 | RG | 0.1 | Wait | | (1) | -8 | 14 | -5 | -8 | 0.7,57 | 65 | | | | |
| 31 | Jun/8 | 13 | 314.65 | 324.33 | 313.74(0.01) | 315.3(0.15) | 316.76(-0.03) | 314.38 | -0 | | 6 | 20(0.1) | 25 | [0] | [1] | [-7] | 9 | -0 | CR | -0.8 | HoldShort | | (1) | -1 | 3 | -26 | -20 | 0.2,54 | 65 | | 32 | Jun/8 | 12 | 314.65 | 324.33 | 313.71(-0.04) | 314.84(0.24) | 316.85(0.02) | 313.97 | -0 | | 6 | 20(-0.4) | 5 | [-1] | [3] | [-12] | 19 | 55 | RG | -0.9 | SmallLong | | (0) | 1 | -7 | -25 | -20 | 0.1,66 | 65 | | 33 | Jun/8 | 11 | 314.65 | 324.33 | 313.83(-0.03) | 314.1(0.15) | 316.78(0.08) | 314.83 | 0 | | 6 | 20(-0.3) | 10 | [-1] | [4] | [-13] | 40 | 84 | RG | -0.6 | Wait | | (-1) | 2 | -36 | 2 | -13 | 0.3,82 | 65 | | 34 | Jun/8 | 10 | 314.65 | 324.33 | 313.92(0.03) | 313.63(0.27) | 316.54(0.33) | 319.56 | 0.3 | | 6 | 21(0.9) | 45 | [1] | [12] | [6] | 86 | 238 | UT | 0.9 | HoldLong | | (1) | 9 | -12 | 22 | 20 | 1.8,91 | 65 | | 35 | Jun/8 | 9 | 314.65 | 324.33 | 313.92(0) | 312.77(0.27) | 315.5(0.53) | 321.09 | 0.4 | | 6 | 20(0) | 50 | [0] | [17] | [31] | 95 | 374 | UR | 1.8 | SmallShort? | | (1) | 14 | 48 | 28 | 20 | 2.4,85 | 65 | | | | |
| 36 | Jun/7 | 15 | 313.61 | 325.12 | 313.82(-0.12) | 311.93(0.02) | 313.84(0.32) | 314.83 | 0.1 | | 7 | 20(-2.6) | 35 | [-3] | [8] | [10] | 34 | 244 | UR | 0.3 | SmallShort? | | (-2) | 8 | 10 | 12 | 20 | 0.3,76 | 65 | | 37 | Jun/7 | 14 | 313.61 | 325.12 | 314.2(-0.25) | 311.88(-0.02) | 312.82(0.45) | 313.59 | -0 | | 7 | 22(-8.1) | 15 | [-7] | [10] | [7] | 19 | 367 | UR | 0.2 | SmallShort | | (-4) | 12 | -0 | 19 | 20 | -0.2,74 | 65 | | 38 | Jun/7 | 13 | 313.61 | 325.12 | 315(-0.23) | 311.95(-0.09) | 311.42(0.22) | 313.63 | 0 | | 7 | 31(-4.9) | 15 | [-6] | [3] | [7] | 12 | 265 | UR | 0.5 | SmallShort | | (-7) | 6 | -6 | 27 | 20 | -0.3,69 | 65 | | 39 | Jun/7 | 12 | 313.61 | 325.12 | 315.74(-0.26) | 312.23(-0.01) | 310.73(0.22) | 314.36 | 0 | | 7 | 35(-5.6) | 20 | [-7] | [4] | [13] | -3 | 294 | UR | 0.6 | SmallShort | | (-6) | 6 | 12 | 29 | 20 | -0.2,52 | 65 | | 40 | Jun/7 | 11 | 313.61 | 325.12 | 316.57(-0.3) | 312.27(0.03) | 310.73(0) | 312.8 | -0.1 | | 7 | 41(-4.7) | 20 | [-8] | [-2] | [11] | -37 | 201 | RG | 0.4 | Wait | | (-7) | 0 | 24 | 15 | 6 | -0.6,28 | 65 | | | | |
| 41 | Jun/7 | 10 | 313.61 | 325.12 | 317.54(-0.35) | 312.19(-0.13) | 310.03(-0.29) | 309.74 | -0.2 | | 7 | 46(-2.7) | -0 | [-9] | [-12] | [7] | -68 | 47 | RG | -0 | Wait | | (-9) | -8 | 25 | 3 | -20 | -1.1,10 | 65 | | 42 | Jun/7 | 9 | 313.61 | 325.12 | 318.66(-0.4) | 312.58(-0.31) | 310.93(-0.5) | 306.56 | -0.4 | | 7 | 48(-0.1) | -45 | [-10] | [-20] | [-16] | -90 | -83 | DT | -0.6 | HoldShort? | | (-10) | -13 | -28 | -6 | -20 | -1.6,0 | 65 | | 43 | Jun/4 | 15 | 313.26 | 325.37 | 319.94(-0.41) | 313.57(-0.2) | 312.49(-0.39) | 310.2 | -0.2 | | 7 | 49(-2.7) | -20 | [-11] | [-16] | [-5] | -82 | 34 | DT | -0.3 | HoldShort? | | (-9) | -10 | -6 | -6 | -20 | -1.3,1 | 61 | | 44 | Jun/4 | 14 | 313.26 | 325.37 | 321.26(-0.36) | 314.21(-0.22) | 313.73(-0.24) | 310.92 | -0.1 | | 7 | 51(-0.5) | -15 | [-9] | [-12] | [-8] | -78 | 1 | DT | -0.3 | HoldShort | | (-10) | -6 | -14 | -4 | -20 | -1.3,5 | 61 | | 45 | Jun/4 | 13 | 313.26 | 325.37 | 322.41(-0.33) | 314.89(-0.26) | 314.5(0.05) | 312.71 | -0 | | 7 | 52(-0.4) | 0 | [-9] | [-5] | [-4] | -71 | 63 | RG | -0.2 | Wait | | (-8) | 1 | -12 | -1 | 7 | -1.2,9 | 61 | | | | |
| 46 | Jun/4 | 12 | 313.26 | 325.37 | 323.49(-0.32) | 315.71(-0.26) | 314.35(0.04) | 314.26 | 0.1 | | 7 | 52(-0.6) | 10 | [-8] | [-5] | [2] | -63 | 64 | RG | -0 | Wait | | (-8) | 1 | -1 | 6 | 20 | -1.1,15 | 61 | | 47 | Jun/4 | 11 | 313.26 | 325.37 | 324.53(-0.29) | 316.53(-0.47) | 314.24(-0.13) | 314.35 | 0.1 | | 7 | 53(0.8) | 10 | [-8] | [-12] | [1] | -65 | -34 | RG | 0 | Wait | | (-8) | -3 | -16 | 11 | 20 | -1.2,15 | 61 | | 48 | Jun/4 | 10 | 313.26 | 325.37 | 325.49(-0.22) | 318.04(-0.38) | 314.64(-0.02) | 316.39 | 0.2 | | 7 | 52(1.2) | 30 | [-6] | [-7] | [4] | -67 | -49 | RG | 0.2 | Wait | | (-7) | -1 | 12 | -22 | 20 | -1.1,11 | 61 | | 49 | Jun/4 | 9 | 313.26 | 325.37 | 326.21(-0.27) | 319.24(-0.51) | 314.69(-0.19) | 314.78 | 0.1 | | 7 | 51(2.1) | 15 | [-7] | [-14] | [4] | -80 | -111 | RG | 0 | Wait? | | (-6) | -5 | 22 | -27 | 10 | -1.4,5 | 61 | | 50 | Jun/3 | 15 | 313.03 | 326.29 | 327.09(-0.39) | 320.86(-0.63) | 315.28(-0.57) | 311.95 | -0.1 | | 5 | 49(3.5) | -50 | [-10] | [-25] | [-15] | -98 | -197 | DT | -0.4 | OpenShort? | | (-8) | -15 | -14 | -33 | -20 | -1.9,0 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|