|
|
| ^ TWLO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 14, 2021 |
|
TWLO Trading Signals: Hourly Price Forecast and Prediction(Twilio Inc)
One month low (close): $315.0800 One month high (close): $386.6000
TWLO Daily Change: -3.78% Daily StdDev 4.19% TWLO EMA_5_Trend: 1.02% 10Minute StdDev: $6.5635
Latest Price : $372(-3.78%) | Fri. Apr 16, 2021($2.3) Thu. Apr 15, 2021($6.3) Wed. Apr 14, 2021($5.1) Tue. Apr 13, 2021($7.1) Mon. Apr 12, 2021($2) Fri. Apr 9, 2021($1.5) Thu. Apr 8, 2021($5.4) Wed. Apr 7, 2021($2.9)
| TWLO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.02% Daily EMA 20 BBV: 1
| | Wed. Apr. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/14 | 15 | 352.19 | 362.43 | 377.5(0.08) | 380.15(-0.22) | 375.29(-0.57) | 371.45 | 0.9 | | 6 | 31(-1.8) | 15 | [2] | [-13] | [-18] | -56 | -383 | DR | -0.6 | OpenShort? | | (1) | -14 | -17 | -22 | -20 | -0.9,17 | 70 | Sample size 50 Avg positive next hour return: 0.5%(50%) Avg negative next hour return: -0.78%(50%)
Daily Trend: %
Up Forces: 377.5(hourly_sma_20 1.63%)
Down Forces:
Support Levels: 362.43(daily_ema_10 -2.43%) 352.19(daily_ema_20 -5.19%)
Resistance Levels: 380.15(weak_hourly_sma_10 2.34%)
|
| | | 2 | Apr/14 | 14 | 352.19 | 362.43 | 377.22(0.09) | 381(-0.2) | 377.44(-0.68) | 374.15 | 1.1 | | 6 | 33(-1.4) | 5 | [2] | [-16] | [-14] | -27 | -341 | DR | -0.5 | OpenShort | | (3) | -16 | -13 | -16 | -20 | -0.4,33 | 70 | | 3 | Apr/14 | 13 | 352.19 | 362.43 | 376.89(0.12) | 381.75(-0.2) | 380.04(-0.61) | 376.2 | 1.2 | | 6 | 35(-1.5) | 10 | [3] | [-14] | [-14] | -12 | -298 | DR | -0.5 | OpenShort | | (3) | -15 | -14 | -25 | -20 | -0.1,41 | 70 | | 4 | Apr/14 | 12 | 352.19 | 362.43 | 376.43(0.15) | 382.51(-0.15) | 382.36(-0.34) | 378.35 | 1.3 | | 6 | 36(-1.2) | 40 | [4] | [-7] | [-3] | 11 | -186 | DR | -0.5 | OpenShort | | (4) | -8 | 13 | -26 | -20 | 0.3,53 | 70 | | 5 | Apr/14 | 11 | 352.19 | 362.43 | 375.88(0.11) | 383.07(0.14) | 383.66(-0.35) | 376.29 | 1.2 | | 6 | 37(-0.9) | -5 | [3] | [-4] | [-29] | 22 | -188 | DR | -1 | OpenShort | | (3) | -8 | -37 | -25 | -20 | 0.1,69 | 70 | | | | |
| 6 | Apr/14 | 10 | 352.19 | 362.43 | 375.46(0.2) | 382.53(0.28) | 385(0.11) | 382.21 | 1.5 | | 6 | 38(-0.2) | 30 | [5] | [9] | [-16] | 62 | 3 | CR | -0.4 | HoldShort | | (5) | 3 | -30 | -7 | -20 | 0.9,89 | 70 | | 7 | Apr/14 | 9 | 352.19 | 362.43 | 374.71(0.28) | 381.48(0.4) | 384.56(0.29) | 387.16 | 1.7 | | 6 | 38(1.6) | 50 | [7] | [16] | [1] | 89 | 120 | UT | 0.3 | OpenLong? | | (7) | 7 | -4 | 3 | 18 | 1.6,99 | 70 | | 8 | Apr/13 | 15 | 352.02 | 357.63 | 373.66(0.37) | 379.96(0.49) | 383.47(0.21) | 387.8 | 1.7 | | 6 | 37(1.2) | 50 | [9] | [17] | [11] | 96 | 60 | UT | 0.6 | OpenLong? | | (7) | 5 | 18 | 7 | 20 | 1.9,98 | 59 | | 9 | Apr/13 | 14 | 352.02 | 357.63 | 372.29(0.24) | 378.1(0.44) | 382.65(0.04) | 384.84 | 1.6 | | 6 | 36(2.5) | 50 | [6] | [11] | [6] | 84 | 109 | UT | 0.3 | OpenLong | | (8) | 1 | 11 | -3 | 20 | 1.7,91 | 59 | | 10 | Apr/13 | 13 | 352.02 | 357.63 | 371.41(0.22) | 376.44(0.42) | 382.49(0.64) | 383.01 | 1.5 | | 6 | 33(2.3) | 50 | [5] | [25] | [7] | 80 | 247 | UT | 0.1 | OpenLong | | (5) | 15 | 19 | -12 | 20 | 1.7,87 | 59 | | | | |
| 11 | Apr/13 | 12 | 352.02 | 357.63 | 370.58(0.19) | 374.85(0.38) | 380.06(0.44) | 380.01 | 1.4 | | 6 | 31(1.5) | 50 | [5] | [20] | [-5] | 76 | 170 | CR | -0 | OpenShort | | (5) | 11 | -10 | -20 | 16 | 1.5,88 | 59 | | 12 | Apr/13 | 11 | 352.02 | 357.63 | 369.88(0.18) | 373.43(0.38) | 378.39(0.52) | 381.67 | 1.4 | | 6 | 29(3) | 50 | [4] | [22] | [2] | 93 | 269 | UT | 0.5 | OpenLong | | (5) | 12 | -13 | 4 | 20 | 1.9,95 | 59 | | 13 | Apr/13 | 10 | 352.02 | 357.63 | 369.2(0.22) | 372.02(0.45) | 376.44(0.78) | 383.74 | 1.5 | | 6 | 26(5.6) | 50 | [5] | [29] | [10] | 115 | 360 | UT | 1.3 | HoldLong | | (5) | 19 | -2 | 6 | 20 | 2.7,97 | 59 | | 14 | Apr/13 | 9 | 352.02 | 357.63 | 368.4(0.25) | 370.36(0.45) | 373.54(0.85) | 384.01 | 1.5 | | 6 | 21(9.2) | 50 | [6] | [31] | [43] | 136 | 382 | UT | 2.4 | HoldLong? | | (6) | 20 | 84 | 15 | 20 | 3.6,96 | 59 | | 15 | Apr/12 | 15 | 350.87 | 350.53 | 367.48(0.04) | 368.69(0.08) | 370.38(0.2) | 370.86 | 1 | | 2 | 12(-0.1) | 25 | [1] | [9] | [1] | 81 | 99 | UT | 0.2 | HoldLong? | | (2) | 5 | -5 | 4 | 20 | 1.4,96 | 53 | | | | |
| 16 | Apr/12 | 14 | 350.87 | 350.53 | 367.34(0.24) | 368.4(0.12) | 369.64(0.32) | 371.69 | 1.1 | | 2 | 12(-6) | 45 | [6] | [13] | [5] | 97 | -44 | UT | 0.9 | HoldLong | | (1) | 8 | -1 | 14 | 20 | 1.9,99 | 53 | | 17 | Apr/12 | 13 | 350.87 | 350.53 | 366.47(0.22) | 367.94(0.16) | 368.47(0.24) | 371.93 | 1.1 | | 2 | 18(-2.6) | 50 | [5] | [12] | [11] | 90 | -14 | UT | 1 | HoldLong | | (6) | 6 | 17 | 13 | 20 | 1.6,100 | 53 | | 18 | Apr/12 | 12 | 350.87 | 350.53 | 365.65(0.19) | 367.36(0.24) | 367.59(0.11) | 369.24 | 0.9 | | 2 | 20(-2.5) | 35 | [5] | [9] | [2] | 69 | -68 | UT | 0.4 | OpenLong | | (5) | 3 | 7 | 8 | -14 | 0.9,96 | 53 | | 19 | Apr/12 | 11 | 350.87 | 350.53 | 364.97(0.16) | 366.49(0.03) | 367.17(0.05) | 368.21 | 0.9 | | 2 | 23(-1.5) | 40 | [4] | [5] | [4] | 54 | -57 | UT | 0.2 | OpenLong | | (4) | 1 | 7 | -3 | 20 | 0.7,86 | 53 | | 20 | Apr/12 | 10 | 350.87 | 350.53 | 364.39(0.1) | 366.39(0.02) | 366.99(-0.04) | 367.15 | 0.8 | | 2 | 24(-0.2) | 30 | [2] | [2] | [3] | 50 | -34 | UT | 0 | OpenLong | | (4) | -1 | 9 | -5 | 10 | 0.6,85 | 53 | | | | |
| 21 | Apr/12 | 9 | 350.87 | 350.53 | 364.04(0.04) | 366.39(-0) | 367.15(-0.07) | 365.82 | 0.8 | | 2 | 24(0.1) | 5 | [1] | [1] | [-6] | 46 | -9 | CR | -0.3 | HoldShort? | | (2) | -2 | -11 | -7 | -8 | 0.4,86 | 53 | | 22 | Apr/9 | 15 | 350.56 | 345.43 | 363.88(0.14) | 366.33(-0.02) | 367.42(0.08) | 367.55 | 0.9 | | -1 | 24(-0.8) | 10 | [3] | [5] | [3] | 63 | -22 | RG | 0 | Wait? | | (2) | 2 | 3 | -3 | 20 | 0.8,93 | 53 | | 23 | Apr/9 | 14 | 350.56 | 345.43 | 363.37(0.1) | 366.39(-0.01) | 367.13(0.36) | 367.12 | 0.9 | | -1 | 25(0.1) | 10 | [2] | [11] | [2] | 65 | 92 | RG | -0 | Wait | | (3) | 9 | -1 | 5 | 15 | 0.8,95 | 53 | | 24 | Apr/9 | 13 | 350.56 | 345.43 | 363(0.08) | 366.44(0.05) | 365.81(0.01) | 367.32 | 0.9 | | -1 | 25(0.5) | -5 | [2] | [3] | [0] | 68 | 40 | RG | 0.3 | Wait | | (3) | 0 | -4 | 7 | 8 | 0.9,95 | 53 | | 25 | Apr/9 | 12 | 350.56 | 345.43 | 362.71(0.12) | 366.44(-0) | 365.79(0.08) | 367.95 | 0.9 | | -1 | 25(0.5) | 10 | [3] | [5] | [7] | 71 | 39 | RG | 0.5 | Wait | | (2) | 2 | 5 | 17 | 20 | 1.1,93 | 53 | | | | |
| 26 | Apr/9 | 11 | 350.56 | 345.43 | 362.27(0.11) | 366.28(0.35) | 365.49(0.07) | 367.14 | 0.9 | | -1 | 24(0.5) | 0 | [3] | [9] | [-3] | 50 | 37 | CR | 0.4 | HoldShort | | (3) | 2 | 7 | -6 | -20 | 1,75 | 53 | | 27 | Apr/9 | 10 | 350.56 | 345.43 | 361.88(0.11) | 365(0.29) | 365.25(-0.11) | 366.11 | 0.8 | | -1 | 24(0.1) | 15 | [3] | [4] | [8] | 48 | -19 | UT | 0.2 | OpenLong | | (2) | -3 | 37 | -7 | -20 | 0.9,75 | 53 | | 28 | Apr/9 | 9 | 350.56 | 345.43 | 361.47(0.12) | 363.95(0.14) | 365.64(-0.39) | 360.52 | 0.5 | | -1 | 23(-2.3) | -35 | [3] | [-5] | [-24] | 21 | -253 | DR | -1.1 | OpenShort? | | (1) | -9 | -43 | -17 | -20 | -0.2,76 | 53 | | 29 | Apr/8 | 15 | 350.64 | 341.24 | 361.04(0.27) | 363.45(0.29) | 367.07(0.09) | 367.2 | 0.8 | | -2 | 26(-2.5) | 25 | [7] | [10] | [2] | 69 | -83 | UT | 0 | OpenLong? | | (5) | 2 | 5 | -5 | 9 | 1.2,89 | 55 | | 30 | Apr/8 | 14 | 350.64 | 341.24 | 360.06(0.26) | 362.38(0.17) | 366.75(-0.09) | 366.46 | 0.8 | | -2 | 28(-2.1) | 25 | [6] | [4] | [4] | 69 | -102 | UT | -0.1 | OpenLong | | (7) | -2 | 3 | -5 | 20 | 1.1,91 | 55 | | | | |
| 31 | Apr/8 | 13 | 350.64 | 341.24 | 359.12(0.28) | 361.77(0.09) | 367.07(0.63) | 365.96 | 0.8 | | -2 | 30(-2.1) | 30 | [7] | [20] | [1] | 72 | 64 | UT | -0.2 | OpenLong | | (6) | 15 | -14 | 4 | 20 | 1.1,94 | 55 | | 32 | Apr/8 | 12 | 350.64 | 341.24 | 358.13(0.33) | 361.44(0.3) | 364.76(0.69) | 368.08 | 0.9 | | -2 | 32(-1.1) | 50 | [8] | [24] | [7] | 84 | 120 | UT | 0.5 | HoldLong | | (8) | 17 | 3 | 7 | 20 | 1.6,94 | 55 | | 33 | Apr/8 | 11 | 350.64 | 341.24 | 356.96(0.4) | 360.35(0.22) | 362.25(0.67) | 367.64 | 0.9 | | -2 | 34(-2.9) | 50 | [10] | [23] | [16] | 84 | 69 | UT | 0.8 | HoldLong | | (8) | 16 | 13 | 25 | 20 | 1.6,94 | 55 | | 34 | Apr/8 | 10 | 350.64 | 341.24 | 355.54(0.36) | 359.56(0.11) | 359.83(0.51) | 365.63 | 0.8 | | -2 | 36(-2) | 45 | [9] | [18] | [4] | 61 | 44 | UT | 0.8 | OpenLong | | (9) | 12 | -15 | 13 | 20 | 1.4,76 | 55 | | 35 | Apr/8 | 9 | 350.64 | 341.24 | 354.25(0.35) | 359.15(0.25) | 358.02(0.44) | 368.04 | 0.9 | | -2 | 38(1.8) | 50 | [8] | [18] | [42] | 62 | 146 | UT | 1.3 | OpenLong? | | (10) | 11 | 91 | 9 | 20 | 1.8,67 | 55 | | | | |
| 36 | Apr/7 | 15 | 349.82 | 337 | 353.02(0.09) | 358.27(-0.14) | 356.46(-0.46) | 354.41 | 0.2 | | -7 | 37(-1) | -45 | [2] | [-12] | [-9] | 9 | -166 | DR | -0.3 | OpenShort? | | (4) | -11 | -7 | -14 | -20 | 0.2,54 | 38 | | 37 | Apr/7 | 14 | 349.82 | 337 | 352.7(0.08) | 358.76(-0.06) | 358.11(-0.1) | 355.52 | 0.3 | | -7 | 38(0) | -40 | [2] | [-3] | [-7] | 22 | -25 | DR | -0.4 | OpenShort | | (3) | -2 | -0 | -16 | -20 | 0.4,62 | 38 | | 38 | Apr/7 | 13 | 349.82 | 337 | 352.43(0.07) | 358.99(0.1) | 358.46(-0.23) | 355.56 | 0.3 | | -7 | 38(0.2) | -50 | [2] | [-4] | [-12] | 34 | -40 | DR | -0.4 | OpenShort | | (2) | -6 | -7 | -16 | -20 | 0.4,74 | 38 | | 39 | Apr/7 | 12 | 349.82 | 337 | 352.2(0.12) | 358.64(0.25) | 359.29(-0.28) | 356.56 | 0.3 | | -7 | 37(0.1) | -50 | [3] | [-3] | [-16] | 50 | -74 | DR | -0.4 | OpenShort | | (2) | -7 | -24 | -5 | -20 | 0.6,85 | 38 | | 40 | Apr/7 | 11 | 349.82 | 337 | 351.78(0.14) | 357.74(0.35) | 360.29(0.06) | 360.26 | 0.5 | | -7 | 37(1.4) | -35 | [3] | [6] | [-8] | 70 | 109 | CR | -0 | HoldShort | | (4) | 1 | -16 | -4 | -20 | 1.2,90 | 38 | | | | |
| 41 | Apr/7 | 10 | 349.82 | 337 | 351.29(0.17) | 356.48(0.46) | 360.08(0.19) | 362.66 | 0.7 | | -7 | 36(2.6) | -0 | [4] | [11] | [13] | 81 | 194 | RG | 0.4 | Wait | | (4) | 5 | 36 | -5 | 20 | 1.6,91 | 38 | | 42 | Apr/7 | 9 | 349.82 | 337 | 350.68(0.03) | 354.83(0.35) | 359.41(-0.03) | 357.25 | 0.4 | | -7 | 33(0.5) | -50 | [1] | [4] | [-9] | 66 | 152 | CR | -0.3 | HoldShort? | | (2) | -1 | -16 | -8 | -20 | 1,91 | 38 | | 43 | Apr/6 | 15 | 350.21 | 336.75 | 350.57(0.03) | 353.58(0.58) | 359.52(0.43) | 359.74 | 0.5 | | -4 | 33(0.8) | -20 | [1] | [18] | [-4] | 82 | 340 | CR | 0 | OpenShort? | | (2) | 10 | -12 | -3 | 0 | 1.4,97 | 44 | | 44 | Apr/6 | 14 | 350.21 | 336.75 | 350.48(0.28) | 351.53(0.62) | 357.98(0.79) | 361.53 | 0.6 | | -4 | 32(1.6) | 35 | [7] | [28] | [11] | 95 | 240 | UT | 0.6 | OpenLong | | (1) | 18 | 15 | 7 | 20 | 1.8,100 | 44 | | 45 | Apr/6 | 13 | 350.21 | 336.75 | 349.52(0.22) | 349.35(0.46) | 355.19(0.65) | 359.22 | 0.5 | | -4 | 30(1.6) | 35 | [5] | [22] | [11] | 90 | 225 | UT | 0.7 | OpenLong | | (6) | 15 | -1 | 17 | 20 | 1.6,100 | 44 | | | | |
| 46 | Apr/6 | 12 | 350.21 | 336.75 | 348.74(0.23) | 347.77(0.32) | 352.88(0.75) | 359.34 | 0.5 | | -4 | 29(2.2) | 30 | [5] | [23] | [22] | 92 | 258 | UT | 1.1 | OpenLong | | (6) | 17 | 10 | 31 | 20 | 1.9,94 | 44 | | 47 | Apr/6 | 11 | 350.21 | 336.75 | 347.93(0.23) | 346.65(0.23) | 350.25(0.75) | 357.75 | 0.4 | | -4 | 27(1.8) | 45 | [5] | [22] | [31] | 73 | 238 | UT | 1.4 | OpenLong | | (5) | 17 | 38 | 26 | 20 | 1.9,75 | 44 | | 48 | Apr/6 | 10 | 350.21 | 336.75 | 347.14(0.15) | 345.87(0.03) | 347.64(0.75) | 352.08 | 0.1 | | -4 | 25(0) | 35 | [4] | [19] | [22] | 38 | 178 | UT | 0.9 | OpenLong | | (4) | 17 | 31 | 13 | 20 | 1,63 | 44 | | 49 | Apr/6 | 9 | 350.21 | 336.75 | 346.6(0.06) | 345.76(-0.02) | 345.07(0.46) | 347.57 | -0.1 | | -4 | 25(-0.2) | 0 | [1] | [11] | [3] | 0 | 85 | RG | 0.5 | Wait? | | (2) | 11 | -1 | 0 | 20 | 0.2,45 | 44 | | 50 | Apr/5 | 15 | 348.48 | 336.48 | 346.4(0.11) | 345.81(-0.08) | 343.51(0.25) | 347.69 | -0 | | -5 | 25(0.3) | 10 | [3] | [5] | [8] | -6 | -11 | RG | 0.9 | SmallShort? | | (1) | 6 | 10 | -2 | 20 | 0.3,37 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|