Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TWLO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Mar. 30, 2021



TWLO Trading Signals: Hourly Price Forecast and Prediction

(Twilio Inc)


One month low (close): $315.0800      One month high (close): $394.6200

TWLO Daily Change: 1.94%   Daily StdDev 4.25%   TWLO EMA_5_Trend: -2.02%   10Minute StdDev: $6.2448

Latest Price :  $321.2(1.94%)

Wed. Mar 31, 2021($10.9)   Tue. Mar 30, 2021($5.2)   Mon. Mar 29, 2021($5.9)   Fri. Mar 26, 2021($5.7)   Thu. Mar 25, 2021($6)   Wed. Mar 24, 2021($12.5)   Tue. Mar 23, 2021($2.3)   Mon. Mar 22, 2021($2.7)  

TWLO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -2.02%  Daily EMA 20 BBV: -1.2

Sample size 50   Avg positive next hour return: 0.42%(60%)   Avg negative next hour return: -5.58%(40%)
     Tue. Mar. 30, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/3015   348.83  340.59  317.59(-0.12 317.31(0.46 321.32(0.49322.13-1.2    -1026(-2.3)-50[-3][13][3]69366UR0.1SmallShort?    (-4)12-115100.8,9941

Daily Trend: %
Up Forces:
Down Forces: 317.59(hourly_sma_20 -1.41%)  
Support Levels: 317.31(weak_hourly_sma_10 -1.5%)  
Resistance Levels: 340.59(daily_ema_10 5.73%)   348.83(daily_ema_20 8.29%)  
 
2Mar/3014   348.83  340.59  317.98(-0.1 315.87(0.43 319.74(0.81322.22-1.2    -1028(-1.5)-45[-2][20][10]64416UR0.4SmallShort    (-3)19723200.7,9641
3Mar/3013   348.83  340.59  318.29(-0.04 314.52(0.23 317.16(0.34321.39-1.2    -1030(-0.4)-25[-1][7][16]52215UR0.6SmallShort    (-3)8731200.5,8941
4Mar/3012   348.83  340.59  318.42(-0.11 313.81(-0.04 316.1(0.4320.51-1.3    -1030(-1.2)-25[-3][5][18]23268UR0.6SmallShort    (-2)9128200.3,6541
5Mar/3011   348.83  340.59  318.78(-0.14 313.93(0.14 314.84(0.49320.34-1.3    -1031(-1.6)-15[-3][9][27]-4296UR0.8SmallShort    (-3)124911200.2,4141
 
6Mar/3010   348.83  340.59  319.23(-0.14 313.48(0.05 313.3(0.42314.26-1.5    -1033(0.2)-20[-3][6][15]-4170UR0.1SmallShort    (-6)104167-0.7,2741
7Mar/309   348.83  340.59  319.67(-0.28 313.33(-0.34 312(0.04309.29-1.8    -1033(1)-50[-7][-8][-19]-62-50DT-0.4OpenShort?    (-6)1-545-17-1.4,2341
8Mar/2915   352.42  345.73  320.55(-0.15 314.4(-0.18 311.89(0.12316.11-1.4    -1132(3.5)-35[-4][-4][15]-3827DP0.6OpenShort?    (-5)3152120-0.6,2736
9Mar/2914   352.42  345.73  321.04(-0.21 314.96(-0.32 311.52(-0.48314.2-1.5    -1128(0.1)-50[-5][-20][10]-59-123DP0.4OpenShort    (-5)-11131120-1,1636
10Mar/2913   352.42  345.73  321.73(-0.26 315.96(-0.6 313.02(-0.21312.62-1.6    -1128(0.5)-50[-6][-18][17]-76-85DP-0.1OpenShort    (-6)-540-220-1.3,736
 
11Mar/2912   352.42  345.73  322.58(-0.35 317.88(-0.69 313.66(-0.32307.77-1.8    -1128(2.6)-50[-8][-22][-12]-100-206DT-0.8HoldShort    (-9)-8-8-17-20-2.1,336
12Mar/2911   352.42  345.73  323.73(-0.41 320.09(-0.61 314.66(-0.71308.75-1.7    -1125(1.9)-50[-10][-30][-25]-92-242DT-0.9OpenShort    (-9)-17-44-2-20-2.4,1836
13Mar/2910   352.42  345.73  325.07(-0.39 322.05(-0.3 316.92(-0.46314.27-1.5    -1123(-1.1)-50[-9][-21][-26]-71-72DT-0.5OpenShort    (-9)-11-5811-20-1.8,2436
14Mar/299   352.42  345.73  326.35(-0.33 323.03(-0.18 318.39(-0.16321.7-1.2    -1124(-3.7)-50[-8][-12][18]-49134DP0.5OpenShort?    (-7)-447119-0.8,2136
15Mar/2615   357.35  351.34  327.44(-0.46 323.63(-0.41 318.89(-1315.83-1.7    -928(-3)-50[-11][-35][0]-85-156DT-0.4HoldShort?    (-11)-2425-8-20-1.6,555
 
16Mar/2614   357.35  351.34  328.96(-0.64 324.98(-0.31 322.1(-1.05312.73-1.8    -931(-4)-50[-15][-36][-38]-103-133DT-1.2CloseShort    (-14)-25-58-18-20-2.1,055
17Mar/2613   357.35  351.34  331.07(-0.57 326.01(-0.21 325.53(-0.5320.06-1.5    -935(-5.7)-50[-14][-21][-14]-8187DT-0.6HoldShort    (-14)-12-13-18-20-1.3,255
18Mar/2612   357.35  351.34  332.97(-0.54 326.7(-0.13 327.18(-0.15321.66-1.4    -941(-4.2)-50[-13][-12][-14]-61133DT-0.5OpenShort    (-14)-4-20-5-20-1.1,1755
19Mar/2611   357.35  351.34  334.79(-0.51 327.13(-0.11 327.66(-0.21324.18-1.3    -945(-3.4)-50[-12][-13][-22]-48113DT-0.3OpenShort    (-13)-5-583-20-1,2755
20Mar/2610   357.35  351.34  336.5(-0.41 327.51(0.07 328.36(0.16331.88-1    -948(-3.9)-50[-10][-1][14]-27285DP0.3OpenShort    (-10)4151420-0.4,3355
 
21Mar/269   357.35  351.34  337.9(-0.46 327.28(-0.02 327.85(0.42329.88-1.1    -952(-3.2)-50[-11][3][10]-47292UR0.2SmallShort?    (-12)1012720-0.6,1855
22Mar/2515   361.04  356.5  339.46(-0.47 327.36(-0.22 326.48(0.08328.3-1.4    -755(-5.4)-50[-11][-7][17]-57135DP0.1OpenShort?    (-13)233520-0.8,1351
23Mar/2514   361.04  356.5  341.06(-0.54 328.09(-0.48 326.22(-0.11324.06-1.6    -761(-0.4)-50[-13][-14][-7]-69-19DT-0.2OpenShort    (-14)-3-28715-1.2,1151
24Mar/2513   361.04  356.5  342.92(-0.5 329.68(-0.48 326.59(-0.02327.69-1.4    -761(-0.5)-50[-12][-12][2]-6825DP0.1OpenShort    (-13)-1-12620-1.1,1051
25Mar/2512   361.04  356.5  344.63(-0.43 331.26(-0.51 326.65(-0.02329.32-1.4    -762(0.5)-35[-10][-12][23]-71-43DP0.2OpenShort    (-13)-149820-1.1,751
 
26Mar/2511   361.04  356.5  346.13(-0.53 332.95(-0.95 326.7(-0.47323.03-1.6    -761(3.2)-50[-13][-28][-10]-89-285DT-0.3OpenShort    (-14)-11-314-7-1.6,151
27Mar/2510   361.04  356.5  347.96(-0.44 336.13(-0.91 328.24(-0.52327.01-1.5    -758(3.1)-50[-10][-29][4]-87-310DP-0.1OpenShort    (-12)-12963-1.5,151
28Mar/259   361.04  356.5  349.51(-0.41 339.23(-0.94 329.96(-0.84325.91-1.5    -755(5)-50[-10][-36][-11]-95-490DT-0.3OpenShort?    (-12)-20-166-20-1.8,051
29Mar/2415   363.66  361.36  350.94(-0.43 342.45(-0.88 332.76(-0.93327.98-1.5    -750(6.3)-50[-10][-37][-12]-100-467DT-0.4HoldShort?    (-10)-22-125-20-2,048
30Mar/2414   363.66  361.36  352.45(-0.33 345.49(-0.87 335.87(-0.98329.59-1.4    -744(5.9)-50[-8][-38][-14]-105-570DT-0.6HoldShort    (-11)-23-94-20-2.2,048
 
31Mar/2413   363.66  361.36  353.61(-0.36 348.52(-0.87 339.19(-1.41330.71-1.4    -738(7)-50[-8][-48][-26]-113-642DT-0.9HoldShort    (-8)-33-371-20-2.5,048
32Mar/2412   363.66  361.36  354.89(-0.32 351.56(-0.7 344.02(-1.29335.59-1.2    -731(6.1)-50[-8][-43][-25]-115-544DT-1.1HoldShort    (-8)-30-32-3-20-2.6,048
33Mar/2411   363.66  361.36  356.01(-0.26 354.04(-0.6 348.51(-1.03339.95-1    -725(5.3)-50[-6][-35][-26]-118-446DT-1.4HoldShort    (-7)-24-26-27-20-2.7,048
34Mar/2410   363.66  361.36  356.92(-0.19 356.17(-0.51 352.15(-0.83343.51-0.8    -719(4.9)-50[-4][-29][-25]-116-400DT-1.9HoldShort    (-6)-19-19-42-20-2.9,748
35Mar/249   363.66  361.36  357.6(-0.06 358.01(-0.36 355.11(-0.77346.19-0.7    -714(2.8)-50[-1][-25][-40]-107-443DT-2.6HoldShort?    (-4)-18-62-42-20-3.3,2648
 
36Mar/2315   367.77  364.51  357.83(0.07 359.32(-0.13 357.85(-0.35354.88-0.5    -512(-1.7)-50[2][-10][-16]-38-227DR-1.1OpenShort?    (2)-8-22-24-20-1.1,4049
37Mar/2314   367.77  364.51  357.59(0.05 359.32(0)  359.1(-0.13358.01-0.4    -513(-0.3)-30[1][-4][-5]11-69DR-0.3OpenShort    (3)-3-1-13-200.1,5849
38Mar/2313   367.77  364.51  357.43(-0.01 359.79(0.1 359.56(-0.17358.14-0.4    -514(0)-40[-0][-4][-7]20-12DT-0.4OpenShort    (1)-4-1-13-200.2,6549
39Mar/2312   367.77  364.51  357.47(-0.13 359.43(0.01 360.19(-0.2358.33-0.4    -514(-2.7)-50[-3][-7][-7]3595DT-0.6OpenShort    (-0)-5-11-7-200.3,7749
40Mar/2311   367.77  364.51  357.92(-0.08 359.4(0.2 360.91(0.04359.89-0.3    -516(-1.4)-40[-2][2][-5]49147RG-0.3Wait    (-3)1-9-0-200.5,8649
 
41Mar/2310   367.77  364.51  357.92(-0)  358.7(0.14 360.78(0.08361.13-0.3    -518(0)-15[-0][2][5]58100UR0.1SmallShort    (-2)267180.7,9049
42Mar/239   367.77  364.51  358.23(-0.01 358.21(0.06 360.49(0.13360.33-0.3    -518(-0.2)-20[-0][3][2]56100UR-0SmallShort?    (-1)3-714200.5,9349
43Mar/2215   370.43  365.45  358.28(-0.11 357.99(0.09 360.02(0.38361.27-0.4    -418(-1.7)-15[-3][11][5]50279UR0.3SmallShort?    (0)9-520200.7,8243
44Mar/2214   370.43  365.45  358.69(-0.34 357.67(0.13 358.67(0.22361.93-0.3    -420(-11.2)-35[-8][6][14]38467UR0.7SmallShort    (-3)51920200.7,7043
45Mar/2213   370.43  365.45  359.9(-0.24 357.19(0.24 357.9(0.36359.25-0.4    -431(-3.1)-35[-6][11][1]14298UR0.2SmallShort    (-10)9-320-10-0.1,6643
 
46Mar/2212   370.43  365.45  360.75(-0.12 356.34(0.27 356.62(0.19359.7-0.4    -434(-0.6)-20[-3][8][7]-10133UR0.4SmallShort    (-6)5121010-0.1,4343
47Mar/2211   370.43  365.45  361.17(-0.08 355.38(0.09 355.93(-0.01357.95-0.5    -435(0.1)-5[-2][2][13]-22-15UR0.2SmallShort    (-4)-0241320-0.4,3843
48Mar/2210   370.43  365.45  361.44(-0.12 355.06(-0.13 355.96(-0.2354.54-0.6    -434(0.6)-40[-3][-6][-9]-45-123DT-0.2OpenShort    (-3)-5-25-1515-0.8,2543
49Mar/229   370.43  365.45  361.87(-0.09 355.51(-0.26 356.68(0.05358.05-0.5    -434(0.1)0[-2][-1][19]-39-11RG0.2Wait?    (-2)137-1320-0.5,2443
50Mar/1915   372.77  362.04  362.2(-0.12 356.44(-0.36 356.49(0.12352.85-0.7    -834(3.7)-50[-3][-2][-11]-60-117DT-0.4OpenShort?    (-4)3-24-204-1.1,1838
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA