|
|
| ^ TWLO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 19, 2021 |
|
TWLO Trading Signals: Hourly Price Forecast and Prediction(Twilio Inc)
One month low (close): $320.5900 One month high (close): $425.5500
TWLO Daily Change: 1.07% Daily StdDev 4.12% TWLO EMA_5_Trend: -0.72% 10Minute StdDev: $8.8779
Latest Price : $355.8(1.07%) | Tue. Mar 23, 2021($2.3) Mon. Mar 22, 2021($2.7) Fri. Mar 19, 2021($5.4) Thu. Mar 18, 2021($8.5) Wed. Mar 17, 2021($8.7) Tue. Mar 16, 2021($7.6) Mon. Mar 15, 2021($2) Fri. Mar 12, 2021($4.7)
| TWLO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.72% Daily EMA 20 BBV: -0.6
| | Fri. Mar. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/19 | 15 | 372.77 | 362.04 | 362.2(-0.12) | 356.44(-0.36) | 356.49(0.12) | 352.85 | -0.7 | | -8 | 31(1) | -50 | [-3] | [-2] | [-9] | -60 | -131 | DT | -0.4 | OpenShort? | | (-5) | 3 | -26 | -2 | 4 | -1.1,18 | 38 | Sample size 50 Avg positive next hour return: 1.03%(46%) Avg negative next hour return: -4.14%(54%)
Daily Trend: %
Up Forces: 362.04(daily_ema_10 2.6%)
Down Forces:
Support Levels:
Resistance Levels: 356.44(weak_hourly_sma_10 1.02%) 362.2(weak_hourly_sma_20 2.65%) 372.77(daily_ema_20 5.65%)
|
| | | 2 | Mar/19 | 14 | 372.77 | 362.04 | 362.63(-0.23) | 357.71(-0.15) | 356.06(0.35) | 356.25 | -0.6 | | -8 | 30(-0.6) | -50 | [-6] | [5] | [-4] | -50 | 97 | RG | 0 | Wait | | (-2) | 9 | -14 | 5 | 2 | -0.8,20 | 38 | | 3 | Mar/19 | 13 | 372.77 | 362.04 | 363.46(-0.15) | 358.24(-0.09) | 354.83(0.19) | 358.13 | -0.5 | | -8 | 31(0) | -35 | [-4] | [3] | [4] | -44 | 22 | UR | 0.4 | SmallShort | | (-6) | 5 | 0 | 16 | 16 | -0.6,21 | 38 | | 4 | Mar/19 | 12 | 372.77 | 362.04 | 364.02(-0.28) | 358.56(-0.32) | 354.16(-0.05) | 358.1 | -0.5 | | -8 | 31(-1.7) | -50 | [-7] | [-7] | [10] | -53 | 73 | DP | 0.5 | OpenShort | | (-5) | -1 | 8 | 15 | 20 | -0.7,15 | 38 | | 5 | Mar/19 | 11 | 372.77 | 362.04 | 365.04(-0.32) | 359.71(-0.8) | 354.35(-0.57) | 357.12 | -0.6 | | -8 | 32(-1.5) | -40 | [-8] | [-25] | [28] | -66 | -62 | DP | 0.3 | OpenShort | | (-9) | -14 | 51 | 5 | 20 | -0.9,7 | 38 | | | | |
| 6 | Mar/19 | 10 | 372.77 | 362.04 | 366.21(-0.48) | 362.6(-0.7) | 356.39(-0.83) | 350.71 | -0.8 | | -8 | 34(-0.9) | -50 | [-12] | [-32] | [-6] | -92 | -180 | DT | -0.6 | HoldShort | | (-12) | -20 | 5 | -7 | -20 | -1.7,1 | 38 | | 7 | Mar/19 | 9 | 372.77 | 362.04 | 367.97(-0.47) | 365.16(-0.49) | 359.37(-0.63) | 350.08 | -0.8 | | -8 | 35(1.1) | -50 | [-11] | [-24] | [-30] | -98 | -217 | DT | -1 | OpenShort? | | (-14) | -15 | -37 | -16 | -20 | -1.9,0 | 38 | | 8 | Mar/18 | 15 | 376.09 | 360.5 | 369.69(-0.38) | 366.96(-0.24) | 361.65(-0.36) | 354.78 | -0.7 | | -12 | 34(4.2) | -50 | [-9] | [-15] | [-27] | -82 | -149 | DT | -0.8 | OpenShort? | | (-12) | -9 | -33 | -7 | -20 | -1.6,8 | 43 | | 9 | Mar/18 | 14 | 376.09 | 360.5 | 371.11(-0.13) | 367.82(-0.11) | 362.97(-0.58) | 359.05 | -0.6 | | -12 | 29(1.4) | -50 | [-3] | [-17] | [-33] | -71 | -334 | DT | -0.4 | OpenShort | | (-10) | -14 | -63 | -1 | -20 | -1.4,14 | 43 | | 10 | Mar/18 | 13 | 376.09 | 360.5 | 371.11(-0) | 368.23(0.07) | 365.08(-1.01) | 367.35 | -0.3 | | -12 | 28(0) | -50 | [-0] | [-24] | [1] | -49 | -329 | DP | 0.3 | OpenShort | | (-1) | -24 | 13 | -3 | -20 | -0.5,14 | 43 | | | | |
| 11 | Mar/18 | 12 | 376.09 | 360.5 | 371.6(-0.01) | 367.97(0.12) | 368.81(-0.58) | 365.59 | -0.3 | | -12 | 28(0.1) | -50 | [-0] | [-14] | [1] | -62 | -279 | DP | -0.4 | OpenShort | | (-1) | -14 | 31 | -23 | -20 | -0.7,6 | 43 | | 12 | Mar/18 | 11 | 376.09 | 360.5 | 371.65(-0.07) | 367.54(-0.31) | 370.96(-0.35) | 361.51 | -0.5 | | -12 | 28(0.8) | -50 | [-2] | [-14] | [-11] | -69 | -284 | DT | -1.1 | OpenShort | | (-2) | -8 | 1 | -42 | -20 | -1.2,11 | 43 | | 13 | Mar/18 | 10 | 376.09 | 360.5 | 371.9(-0.04) | 368.67(-0.22) | 372.26(-0.11) | 361.36 | -0.5 | | -12 | 27(0.5) | -50 | [-1] | [-7] | [-30] | -39 | -269 | DT | -1.3 | OpenShort | | (-2) | -3 | -62 | -13 | -20 | -1.3,44 | 43 | | 14 | Mar/18 | 9 | 376.09 | 360.5 | 372.04(0.04) | 369.47(-0.24) | 372.68(0.35) | 369.57 | -0.2 | | -12 | 27(-0.2) | -50 | [1] | [5] | [-33] | 8 | -31 | CR | -0.4 | HoldShort? | | (2) | 8 | -119 | 17 | 20 | -0.3,65 | 43 | | 15 | Mar/17 | 15 | 380.46 | 360.13 | 371.91(0.29) | 370.37(0.15) | 371.39(1.16) | 386 | 0.2 | | -10 | 27(1.8) | 25 | [7] | [33] | [52] | 56 | 380 | UT | 1.8 | OpenLong? | | (8) | 28 | 71 | 40 | 20 | 1.7,63 | 52 | | | | |
| 16 | Mar/17 | 14 | 380.46 | 360.13 | 370.84(0.12) | 369.83(-0.26) | 367.12(0.83) | 376.37 | -0.1 | | -10 | 25(0.2) | 5 | [3] | [19] | [39] | -1 | 229 | RG | 1.2 | SmallShort | | (5) | 21 | 63 | 22 | 20 | 0.7,32 | 52 | | 17 | Mar/17 | 13 | 380.46 | 360.13 | 370.41(0.02) | 370.78(-0.44) | 364.11(-0.27) | 368.01 | -0.4 | | -10 | 25(-0.1) | -25 | [1] | [-11] | [16] | -44 | -139 | RG | 0.5 | Wait | | (0) | -7 | 35 | 4 | 20 | -0.3,14 | 52 | | 18 | Mar/17 | 12 | 380.46 | 360.13 | 370.33(-0.06) | 372.43(-0.52) | 365.09(-0.32) | 363.44 | -0.6 | | -10 | 25(0.5) | -50 | [-2] | [-14] | [-4] | -63 | -208 | DT | -0.2 | OpenShort | | (-1) | -8 | 3 | -0 | -20 | -0.9,10 | 52 | | 19 | Mar/17 | 11 | 380.46 | 360.13 | 370.57(-0.08) | 374.39(-0.15) | 366.27(-0.83) | 363.11 | -0.6 | | -10 | 24(0.6) | -50 | [-2] | [-22] | [-23] | -68 | -315 | DT | -0.4 | OpenShort | | (-2) | -21 | -12 | -23 | -20 | -1,7 | 52 | | 20 | Mar/17 | 10 | 380.46 | 360.13 | 370.86(-0.01) | 374.95(-0.07) | 369.35(-0.85) | 364.7 | -0.5 | | -10 | 24(0.2) | -50 | [-0] | [-21] | [-8] | -55 | -350 | DT | -0.6 | OpenShort | | (-2) | -21 | 26 | -18 | -20 | -0.9,18 | 52 | | | | |
| 21 | Mar/17 | 9 | 380.46 | 360.13 | 370.91(-0.03) | 375.23(-0.14) | 372.53(-1.3) | 361.29 | -0.6 | | -10 | 24(0.3) | -50 | [-1] | [-33] | [-54] | -62 | -526 | DT | -1.6 | OpenShort? | | (-2) | -33 | -87 | -40 | -20 | -1.3,21 | 52 | | 22 | Mar/16 | 15 | 381.55 | 357.57 | 371(0.14) | 375.77(0.17) | 377.46(-0.61) | 372.89 | -0.3 | | -14 | 23(0.2) | -50 | [4] | [-14] | [-2] | 1 | -212 | DR | -0.6 | OpenShort? | | (4) | -15 | 27 | -25 | -20 | 0.3,43 | 44 | | 23 | Mar/16 | 14 | 381.55 | 357.57 | 370.49(-0.08) | 375.12(0.14) | 379.78(-0.71) | 369.34 | -0.4 | | -14 | 23(-0.3) | -50 | [-2] | [-18] | [-39] | 0 | -120 | DT | -1.4 | OpenShort | | (3) | -18 | -68 | -35 | -20 | -0.2,55 | 44 | | 24 | Mar/16 | 13 | 381.55 | 357.57 | 370.8(0.05) | 374.61(0.31) | 382.51(0.52) | 378.52 | -0.1 | | -14 | 23(0.5) | -50 | [1] | [16] | [-7] | 59 | 282 | CR | -0.5 | HoldShort | | (1) | 13 | -15 | -12 | 7 | 1.1,81 | 44 | | 25 | Mar/16 | 12 | 381.55 | 357.57 | 370.62(0.07) | 373.45(0.43) | 380.55(0.7) | 380.62 | -0 | | -14 | 23(0.9) | -50 | [2] | [22] | [-9] | 77 | 363 | CR | 0 | OpenShort | | (2) | 18 | -38 | -1 | 20 | 1.4,92 | 44 | | | | |
| 26 | Mar/16 | 11 | 381.55 | 357.57 | 370.37(0.17) | 371.85(0.49) | 377.92(1.02) | 385.9 | 0.1 | | -14 | 22(2.9) | 10 | [4] | [31] | [21] | 105 | 495 | RG | 1.2 | SmallShort | | (4) | 26 | 10 | 32 | 20 | 2.2,100 | 44 | | 27 | Mar/16 | 10 | 381.55 | 357.57 | 369.75(0.17) | 370.04(0.49) | 374.09(0.98) | 384.5 | 0.1 | | -14 | 19(3.1) | 10 | [4] | [30] | [24] | 95 | 468 | RG | 1.7 | SmallShort | | (4) | 25 | 11 | 39 | 20 | 2.5,82 | 44 | | 28 | Mar/16 | 9 | 381.55 | 357.57 | 369.14(0.21) | 368.23(0.4) | 370.46(1.02) | 383.01 | 0 | | -14 | 16(3.7) | 15 | [5] | [31] | [58] | 81 | 419 | UT | 2.5 | OpenLong? | | (4) | 26 | 108 | 37 | 20 | 2.8,61 | 44 | | 29 | Mar/15 | 15 | 383.8 | 359.14 | 368.37(0.04) | 368.23(-0) | 366.71(0.1) | 368.71 | -0.5 | | -16 | 12(0.1) | -30 | [1] | [-0] | [8] | 8 | -4 | RG | 0.5 | Wait? | | (0) | 3 | 9 | 12 | 20 | 0.1,55 | 43 | | 30 | Mar/15 | 14 | 383.8 | 359.14 | 368.22(0.19) | 366.77(0.05) | 366.35(0.16) | 367.48 | -0.5 | | -16 | 12(-3.5) | -15 | [5] | [3] | [3] | -22 | -157 | RG | 0.3 | Wait | | (1) | 4 | 6 | 5 | 3 | -0.2,33 | 43 | | | | |
| 31 | Mar/15 | 13 | 383.8 | 359.14 | 367.53(0.15) | 366.59(0.1) | 365.78(-0.06) | 366.76 | -0.5 | | -16 | 16(-2) | -30 | [4] | [-2] | [-1] | -31 | -171 | DR | 0.2 | OpenShort | | (5) | -2 | 3 | -7 | -16 | -0.2,24 | 43 | | 32 | Mar/15 | 12 | 383.8 | 359.14 | 366.97(0.16) | 366.24(0.1) | 365.78(-0) | 366.37 | -0.5 | | -16 | 18(-1.9) | -25 | [4] | [-1] | [3] | -28 | -164 | RG | 0.1 | Wait | | (5) | -0 | 16 | -6 | -19 | -0.1,25 | 43 | | 33 | Mar/15 | 11 | 383.8 | 359.14 | 366.39(0.09) | 365.86(-0.31) | 365.99(-0.22) | 364.25 | -0.6 | | -16 | 20(-0.9) | -50 | [2] | [-12] | [-7] | -38 | -193 | DR | -0.3 | OpenShort | | (4) | -6 | -20 | -17 | 20 | -0.3,20 | 43 | | 34 | Mar/15 | 10 | 383.8 | 359.14 | 366.04(0.09) | 366.99(-0.22) | 366.79(-0.11) | 366.91 | -0.5 | | -16 | 21(-0.3) | -30 | [2] | [-8] | [8] | -10 | -88 | RG | 0 | Wait | | (4) | -3 | 18 | -9 | 20 | 0.1,38 | 43 | | 35 | Mar/15 | 9 | 383.8 | 359.14 | 365.73(0.01) | 367.78(-0.3) | 367.18(-0.06) | 364.6 | -0.6 | | -16 | 21(0) | -50 | [0] | [-8] | [-10] | -9 | -55 | DR | -0.4 | OpenShort? | | (2) | -2 | -25 | -11 | 2 | -0.2,46 | 43 | | | | |
| 36 | Mar/12 | 15 | 386.92 | 363.08 | 365.68(-0.01) | 368.88(-0.16) | 367.4(0.25) | 367.84 | -0.6 | | -15 | 21(0.9) | -40 | [-0] | [2] | [4] | 13 | 128 | UR | 0.1 | SmallShort? | | (2) | 6 | 11 | -2 | 13 | 0.3,55 | 43 | | 37 | Mar/12 | 14 | 386.92 | 363.08 | 365.71(0.03) | 369.46(-0.16) | 366.48(0.2) | 366.37 | -0.6 | | -15 | 20(0) | -50 | [1] | [1] | [-6] | 17 | 38 | CR | -0 | HoldShort | | (-1) | 5 | -14 | 6 | -20 | 0.1,64 | 43 | | 38 | Mar/12 | 13 | 386.92 | 363.08 | 365.58(0.09) | 370.05(0.01) | 365.73(-0.4) | 368.22 | -0.6 | | -15 | 20(-0.1) | -50 | [2] | [-11] | [-4] | 23 | -102 | DR | 0.4 | OpenShort | | (2) | -10 | -5 | 5 | -20 | 0.4,63 | 43 | | 39 | Mar/12 | 12 | 386.92 | 363.08 | 365.26(0.08) | 369.99(0.09) | 367.2(-0.32) | 368.88 | -0.5 | | -15 | 20(0.1) | -35 | [2] | [-8] | [5] | 19 | -43 | RG | 0.2 | Wait | | (3) | -8 | 24 | -1 | -20 | 0.5,56 | 43 | | 40 | Mar/12 | 11 | 386.92 | 363.08 | 364.96(0.09) | 369.67(0.33) | 368.39(-0.53) | 365.69 | -0.6 | | -15 | 20(-0.3) | -50 | [2] | [-11] | [-10] | -1 | -185 | DR | -0.4 | OpenShort | | (1) | -13 | 19 | -30 | -20 | 0.1,47 | 43 | | | | |
| 41 | Mar/12 | 10 | 386.92 | 363.08 | 364.65(0.06) | 368.47(0.21) | 370.37(-0.56) | 363.24 | -0.7 | | -15 | 20(-0.3) | -50 | [2] | [-13] | [-14] | 7 | -219 | DR | -1 | OpenShort | | (2) | -14 | 4 | -28 | -20 | -0.2,62 | 43 | | 42 | Mar/12 | 9 | 386.92 | 363.08 | 364.44(0.03) | 367.71(0.22) | 372.44(-0.52) | 362.65 | -0.7 | | -15 | 21(-0.1) | -50 | [1] | [-12] | [-46] | 22 | -197 | DR | -1.4 | OpenShort? | | (1) | -13 | -96 | -21 | -20 | -0.3,79 | 43 | | 43 | Mar/11 | 15 | 390.01 | 365.11 | 364.34(0.31) | 366.91(0.5) | 374.37(0.42) | 375.54 | -0.4 | | -15 | 21(0.9) | 5 | [8] | [18] | [7] | 89 | 123 | RG | 0.2 | Wait? | | (6) | 11 | 5 | 4 | 20 | 1.6,99 | 41 | | 44 | Mar/11 | 14 | 390.01 | 365.11 | 363.23(0.72) | 365.1(0.39) | 372.79(0.49) | 374.82 | -0.4 | | -15 | 20(-11.1) | 25 | [18] | [21] | [7] | 92 | -215 | UT | 0.3 | HoldLong | | (9) | 12 | -6 | 7 | 20 | 1.7,99 | 41 | | 45 | Mar/11 | 13 | 390.01 | 365.11 | 360.64(0.67) | 363.67(0.33) | 370.96(1.2) | 375.59 | -0.4 | | -15 | 31(-4.8) | 40 | [17] | [38] | [19] | 85 | 76 | UT | 0.4 | HoldLong | | (21) | 30 | 15 | 9 | 20 | 1.4,100 | 41 | | | | |
| 46 | Mar/11 | 12 | 390.01 | 365.11 | 358.23(0.65) | 362.48(0.14) | 366.58(0.99) | 373.61 | -0.5 | | -15 | 36(-3.4) | 40 | [16] | [30] | [20] | 78 | 67 | UT | 0.6 | HoldLong | | (19) | 25 | 10 | 10 | 20 | 1.2,98 | 41 | | 47 | Mar/11 | 11 | 390.01 | 365.11 | 355.93(0.56) | 361.96(0.23) | 362.97(0.98) | 372.29 | -0.5 | | -15 | 39(-0.9) | 40 | [14] | [30] | [28] | 72 | 176 | UT | 0.7 | OpenLong | | (18) | 25 | 35 | 23 | 20 | 1.2,92 | 41 | | 48 | Mar/11 | 10 | 390.01 | 365.11 | 353.96(0.4) | 361.12(0.16) | 359.46(0.58) | 367.64 | -0.6 | | -15 | 40(0) | 35 | [10] | [18] | [16] | 57 | 160 | UT | 0.6 | OpenLong | | (15) | 15 | 15 | 19 | 20 | 1,82 | 41 | | 49 | Mar/11 | 9 | 390.01 | 365.11 | 352.54(0.29) | 360.53(0.08) | 357.4(0.29) | 365.66 | -0.7 | | -15 | 40(0.8) | 25 | [7] | [9] | [41] | 47 | 173 | UT | 0.6 | OpenLong? | | (11) | 7 | 94 | 16 | 20 | 0.9,74 | 41 | | 50 | Mar/10 | 15 | 392.84 | 365.23 | 351.52(0.18) | 360.26(-0.16) | 356.38(-0.56) | 353.68 | -1.1 | | -18 | 39(0.4) | -50 | [5] | [-18] | [-13] | 3 | -227 | DR | -0.2 | OpenShort? | | (4) | -14 | -15 | 1 | -20 | 0.2,48 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|