Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20171109	TWLO	Hourly	Intraday	$0	$25.93	-100%	93.17%	-6.83%	-3	0.69%	-3%	-3.22%	Chart
2	20171031	ALXN	Hourly	Intraday	$0	$119.66	-100%	93.62%	-6.38%	-2.6	$-1.87%	-2.61%	-2.59%	Chart
3	20171027	UGAZ	Hourly	Intraday	$0	$911	-100%	91.83%	-8.17%	-2.3	0.77%	-2.39%	-3.16%	Chart
4	20171017	FIZZ	Hourly	Intraday	$0	$97.59	-100%	91.48%	-8.52%	-2.4	$-2.63%	-2.7%	-3.26%	Chart
5	20170804	ZSAN	Hourly	Intraday	$0	$21.2	-100%	92.98%	-7.02%	-2.9	$-19.81%	-3.43%	-3.92%	Chart
6	20170803	TNXP	Hourly	Intraday	$0	$341	-100%	94.72%	-5.28%	-2.7	$-3.52%	-2.54%	-3.53%	Chart
7	20170707	JNUG	Hourly	Intraday	$0	$766	-100%	93.36%	-6.64%	-2.3	9.53%	-3.57%	-2.88%	Chart
8	20170504	ALT	Hourly	Intraday	$0	$195	-100%	92.25%	-7.75%	-2.4	$-13.08%	-2.5%	-3.38%	Chart
9	20170321	NVAX	Hourly	Intraday	$0	$24.4	-100%	92.42%	-7.58%	-2.5	5.74%	-2.35%	-3.21%	Chart
10	20170321	SONN	Hourly	Intraday	$0	$90.97	-100%	94.56%	-5.44%	-2.3	9.5%	-3.07%	-3.03%	Chart
11	20170221	UNG	Hourly	Intraday	$0	$26.2	-100%	91.48%	-8.52%	-2.4	2.14%	-2.27%	-3.68%	Chart
12	20161114	NTES	Hourly	Intraday	$0	$43.58	-100%	92.9%	-7.1%	-2.5	7.46%	-2.76%	-2.47%	Chart
13	20161111	EDC	Hourly	Intraday	$0	$49.77	-100%	94.24%	-5.76%	-2.7	0.32%	-2.33%	-2.53%	Chart
14	20161103	NTEC	Hourly	Intraday	$0	$89	-100%	92.71%	-7.29%	-3.1	12.36%	-3.33%	-3.81%	Chart
15	20161031	GUSH	Hourly	Intraday	$0	$13812	-100%	93.36%	-6.64%	-2.3	1.16%	-3.4%	-2.82%	Chart
16	20160909	BPTH	Hourly	Intraday	$0	$280	-100%	92.11%	-7.89%	-2.4	$-0.71%	-2.34%	-3.28%	Chart
17	20160908	ERY	Hourly	Intraday	$0	$60.91	-100%	94.64%	-5.36%	-2.5	14.33%	-2.76%	-2.68%	Chart
18	20160815	YANG	Hourly	Intraday	$0	$147.9	-100%	93.25%	-6.75%	-2.7	5.07%	-2.98%	-3.63%	Chart
19	20160811	YANG	Hourly	Intraday	$0	$159.6	-100%	93.55%	-6.45%	-2.9	$-6.64%	-2.84%	-3.48%	Chart
20	20160629	NTLA	Hourly	Intraday	$0	$22.7	-100%	92.31%	-7.69%	-2.6	$-16.26%	-2.99%	-3.94%	Chart
21	20160627	FAS	Hourly	Intraday	$0	$21.22	-100%	91.92%	-8.08%	-2.6	12.98%	-3.24%	-2.93%	Chart
22	20160627	AAL	Hourly	Intraday	$0	$24.61	-100%	93.42%	-6.58%	-2.7	14.48%	-3%	-2.82%	Chart
23	20160627	NXPI	Hourly	Intraday	$0	$74.61	-100%	93.72%	-6.28%	-2.7	1.87%	-2.43%	-2.45%	Chart
24	20160627	SCHW	Hourly	Intraday	$0	$23.46	-100%	91.97%	-8.03%	-3	1.21%	-3.27%	-2.52%	Chart
25	20160627	MET	Hourly	Intraday	$0	$29.66	-100%	92.62%	-7.38%	-3	3.61%	-2.83%	-2.45%	Chart
26	20160627	STT	Hourly	Intraday	$0	$50.79	-100%	92.36%	-7.64%	-2.9	3.56%	-2.71%	-2.56%	Chart
27	20160614	BPTH	Hourly	Intraday	$0	$410	-100%	91.93%	-8.07%	-2.7	6.34%	-3.24%	-3.24%	Chart
28	20160613	BPTH	Hourly	Intraday	$0	$446	-100%	91.77%	-8.23%	-2.5	$-11.21%	-2.75%	-2.55%	Chart
29	20160607	ERY	Hourly	Intraday	$0	$72.99	-100%	93.2%	-6.8%	-2.8	10.88%	-2.37%	-3.03%	Chart
30	20160506	ALNY	Hourly	Intraday	$0	$55.55	-100%	94.59%	-5.41%	-2.4	$-5.4%	-3.66%	-3.76%	Chart
31	20160506	OPGN	Hourly	Intraday	$0	$570	-100%	92.53%	-7.47%	-2.3	0%	-3.02%	-3.5%	Chart
32	20160504	SLS	Hourly	Intraday	$0	$24.4	-100%	92.42%	-7.58%	-2.4	4.92%	-2.47%	-3.69%	Chart
33	20160503	EDIT	Hourly	Intraday	$0	$30.99	-100%	92.48%	-7.52%	-2.3	$-1.23%	-3.45%	-2.58%	Chart
34	20160413	EDZ	Hourly	Intraday	$0	$161.55	-100%	94.7%	-5.3%	-2.4	$-1.7%	-2.56%	-3.04%	Chart
35	20160211	BA	Hourly	Intraday	$0	$100.5	-100%	93.19%	-6.81%	-2.7	6.2%	-2.35%	-2.59%	Chart
36	20160208	ATVI	Hourly	Intraday	$0	$28.17	-100%	94.07%	-5.93%	-2.8	2.44%	-3.64%	-3.76%	Chart
37	20160208	CTRP	Hourly	Intraday	$0	$37.07	-100%	94.74%	-5.26%	-2.8	8.79%	-2.42%	-3.84%	Chart
38	20160208	GPN	Hourly	Intraday	$0	$52.54	-100%	94.23%	-5.77%	-3.2	10.58%	-2.47%	-2.59%	Chart
39	20160208	CNC	Hourly	Intraday	$0	$26.86	-100%	94.25%	-5.75%	-3.1	2.68%	-3.28%	-2.67%	Chart
40	20160208	TCOM	Hourly	Intraday	$0	$37.07	-100%	94.74%	-5.26%	-2.8	8.79%	-2.42%	-3.84%	Chart
41	20160208	AXTA	Hourly	Intraday	$0	$21.05	-100%	91.76%	-8.24%	-2.6	16.63%	-3.06%	-2.72%	Chart
42	20160205	VLO	Hourly	Intraday	$0	$57.12	-100%	92.44%	-7.56%	-2.7	1.1%	-3.31%	-3.03%	Chart
43	20160119	HUBS	Hourly	Intraday	$0	$47.35	-100%	94.62%	-5.38%	-2.3	$-9.29%	-2.55%	-2.79%	Chart
44	20160113	ADSK	Hourly	Intraday	$0	$50.87	-100%	92.85%	-7.15%	-2.6	$-5.9%	-3.08%	-3.47%	Chart
45	20160113	CTRP	Hourly	Intraday	$0	$42.01	-100%	94.21%	-5.79%	-2.4	2.17%	-2.61%	-3.25%	Chart
46	20160113	UAL	Hourly	Intraday	$0	$48.06	-100%	94.49%	-5.51%	-2.4	$-5.68%	-2.73%	-3.29%	Chart
47	20160113	MS	Hourly	Intraday	$0	$25.01	-100%	94.48%	-5.52%	-2.3	$-7.85%	-2.49%	-3.85%	Chart
48	20160113	IBB	Hourly	Intraday	$0	$93.38	-100%	94.58%	-5.42%	-2.4	$-0.49%	-2.7%	-2.53%	Chart
49	20160113	FLT	Hourly	Intraday	$0	$117.66	-100%	94.67%	-5.33%	-2.4	$-0.77%	-2.34%	-3.53%	Chart
50	20160113	TCOM	Hourly	Intraday	$0	$42.01	-100%	94.21%	-5.79%	-2.4	2.17%	-2.61%	-3.25%	Chart
51	20160113	ALNY	Hourly	Intraday	$0	$75.24	-100%	91.95%	-8.05%	-2.6	$-5.45%	-3.55%	-3.74%	Chart
52	20160111	XBI	Hourly	Intraday	$0	$56.72	-100%	94.43%	-5.57%	-2.6	$-7.49%	-3.32%	-2.47%	Chart
53	20160111	NVAX	Hourly	Intraday	$0	$131.5	-100%	93%	-7%	-2.3	$-7.68%	-3.5%	-3.49%	Chart
54	20160111	ALNY	Hourly	Intraday	$0	$79.68	-100%	94.17%	-5.83%	-2.7	$-9.12%	-2.96%	-3.48%	Chart
55	20160111	CNCR	Hourly	Intraday	$0	$23	-100%	94.57%	-5.43%	-2.6	$-7.48%	-3.46%	-3.52%	Chart
56	20160107	BLUE	Hourly	Intraday	$0	$54.1	-100%	92.91%	-7.09%	-2.5	$-13.92%	-3.41%	-3.58%	Chart
57	20160107	CNCR	Hourly	Intraday	$0	$24.74	-100%	94.25%	-5.75%	-3	$-9.58%	-3.1%	-2.45%	Chart
58	20160106	SWKS	Hourly	Intraday	$0	$65.88	-100%	94.35%	-5.65%	-2.8	$-10.11%	-2.91%	-3.1%	Chart
59	20151207	XOP	Hourly	Intraday	$0	$128.12	-100%	93.14%	-6.86%	-3	$-4.15%	-2.83%	-2.66%	Chart
60	20151204	WMB	Hourly	Intraday	$0	$31.11	-100%	93.54%	-6.46%	-3.1	$-15.08%	-2.81%	-3.14%	Chart
61	20150929	LVS	Hourly	Intraday	$0	$37.81	-100%	93.91%	-6.09%	-2.4	18.7%	-2.68%	-3.25%	Chart
62	20150928	MYL	Hourly	Intraday	$0	$40.86	-100%	93.69%	-6.31%	-3	7.44%	-3.18%	-3.16%	Chart
63	20150928	ABBV	Hourly	Intraday	$0	$45.94	-100%	94.19%	-5.81%	-3	7.96%	-2.41%	-3%	Chart
64	20150925	VRTX	Hourly	Intraday	$0	$103.28	-100%	92.95%	-7.05%	-2.4	11.52%	-3.61%	-3.14%	Chart
65	20150824	COP	Hourly	Intraday	$0	$39.5	-100%	94.58%	-5.42%	-2.9	14.49%	-2.77%	-3.47%	Chart
66	20150824	MS	Hourly	Intraday	$0	$29.86	-100%	94.3%	-5.7%	-3.2	6.79%	-3.2%	-2.79%	Chart
67	20150824	DD	Hourly	Intraday	$0	$121.05	-100%	94.67%	-5.33%	-3	8.45%	-2.32%	-2.63%	Chart
68	20150824	FXI	Hourly	Intraday	$0	$34.23	-100%	93.63%	-6.37%	-3.2	4.91%	-3.1%	-2.95%	Chart
69	20150824	SGEN	Hourly	Intraday	$0	$38.74	-100%	94.1%	-5.9%	-2.8	3.95%	-3.49%	-3.88%	Chart
70	20150824	REMX	Hourly	Intraday	$0	$47.25	-100%	94.71%	-5.29%	-3	9.84%	-3.48%	-3.22%	Chart
71	20150824	CLVS	Hourly	Intraday	$0	$67.02	-100%	92.21%	-7.79%	-2.5	16.17%	-3.48%	-3.46%	Chart
72	20150805	FCEL	Hourly	Intraday	$0	$108.92	-100%	94.55%	-5.45%	-2.4	11%	-3.19%	-3.01%	Chart
73	20150803	TWTR	Hourly	Intraday	$0	$29.27	-100%	94.39%	-5.61%	-2.6	0.79%	-3.27%	-2.71%	Chart
74	20150708	FXI	Hourly	Intraday	$0	$38.95	-100%	92.83%	-7.17%	-3.1	7.14%	-3.2%	-3.24%	Chart
75	20150622	TVIX	Hourly	Intraday	$0	$187525	-100%	92.04%	-7.96%	-2.4	29.85%	-3.3%	-2.99%	Chart
76	20150622	FCEL	Hourly	Intraday	$0	$136.8	-100%	92.23%	-7.77%	-2.3	6.32%	-2.37%	-3.51%	Chart
77	20150518	TVIX	Hourly	Intraday	$0	$242350	-100%	93.21%	-6.79%	-2.6	$-3.24%	-3.12%	-4.01%	Chart
78	20150309	GDXJ	Hourly	Intraday	$0	$20.9	-100%	94.67%	-5.33%	-3.1	$-0.41%	-3.16%	-2.86%	Chart
79	20150114	FCEL	Hourly	Intraday	$0	$180.72	-100%	92.28%	-7.72%	-2.5	$-10.76%	-2.61%	-3.97%	Chart
80	20141210	WYNN	Hourly	Intraday	$0	$134.08	-100%	93.69%	-6.31%	-2.6	$-5.3%	-2.82%	-3.1%	Chart
81	20141210	WMB	Hourly	Intraday	$0	$44.73	-100%	94.71%	-5.29%	-2.3	$-2.46%	-2.6%	-3.41%	Chart
82	20141030	GDXJ	Hourly	Intraday	$0	$24.47	-100%	91.47%	-8.53%	-3	$-10.59%	-3.6%	-3.84%	Chart
83	20141030	SIL	Hourly	Intraday	$0	$25.32	-100%	91.83%	-8.17%	-3.2	$-4.17%	-2.4%	-2.44%	Chart
84	20141029	SNY	Hourly	Intraday	$0	$45.22	-100%	94.07%	-5.93%	-3	1.06%	-2.83%	-2.44%	Chart
85	20141013	UAL	Hourly	Intraday	$0	$40.55	-100%	92.71%	-7.29%	-2.7	16.62%	-2.84%	-3.66%	Chart
86	20141013	EOG	Hourly	Intraday	$0	$80.98	-100%	93.24%	-6.76%	-2.6	10.97%	-2.45%	-2.97%	Chart
87	20140805	ERX	Hourly	Intraday	$0	$1113.4	-100%	93.51%	-6.49%	-2.5	1.68%	-2.53%	-2.58%	Chart
88	20140508	KODK	Hourly	Intraday	$0	$26.57	-100%	94.02%	-5.98%	-3.1	$-3.12%	-2.32%	-2.7%	Chart
89	20140414	AMRS	Hourly	Intraday	$0	$49.5	-100%	94.56%	-5.44%	-2.3	10.91%	-3.32%	-2.79%	Chart
90	20140326	TWTR	Hourly	Intraday	$0	$44.43	-100%	92.79%	-7.21%	-2.8	2.93%	-2.75%	-3.55%	Chart
91	20140312	TNXP	Hourly	Intraday	$0	$11830	-100%	94.19%	-5.81%	-2.7	$-0.08%	-3.16%	-2.83%	Chart
92	20130604	NVAX	Hourly	Intraday	$0	$35.8	-100%	94.71%	-5.29%	-2.7	5.03%	-2.34%	-3.68%	Chart
93	20130225	FCEL	Hourly	Intraday	$0	$138.24	-100%	94.12%	-5.88%	-2.8	5.21%	-2.29%	-2.91%	Chart
94	20121112	NNVC	Hourly	Intraday	$0	$35.14	-100%	94.23%	-5.77%	-2.6	5.58%	-2.45%	-3.18%	Chart
95	20121024	NUGT	Hourly	Intraday	$0	$28240	-100%	94.51%	-5.49%	-2.3	$-2.76%	-3.63%	-3.34%	Chart
96	20120730	NNVC	Hourly	Intraday	$0	$33.52	-100%	92.09%	-7.91%	-2.9	2.86%	-3.02%	-2.83%	Chart
97	20120410	ERX	Hourly	Intraday	$0	$440.5	-100%	94.18%	-5.82%	-2.3	5.27%	-3.53%	-3.41%	Chart
98	20111114	AIM	Hourly	Intraday	$0	$118.8	-100%	92.78%	-7.22%	-2.6	$-11.11%	-2.77%	-3.3%	Chart
99	20111003	PXD	Hourly	Intraday	$0	$61.82	-100%	93.99%	-6.01%	-2.3	15.53%	-2.45%	-3.27%	Chart
100	20110928	ALT	Hourly	Intraday	$0	$579	-100%	91.9%	-8.1%	-2.3	$-3.63%	-2.86%	-2.78%	Chart
Total return: -657.15%
Avg positive open return: NAN(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 93.43(100%)   Avg negative intraday return: NAN(0%)
Avg positive next week return: 7.45(59%)   Avg negative next week return: -6.38(41%)