Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
TTWO
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Fri Oct 27 2023
TTWO: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231020
Hourly
Intraday
$143
1.49%
0.07
%
0.9
0
-0.03
%
-0.06
%
-0.3
56
Chart
2
20231011
Hourly
Intraday
$147.99
1.81%
-0.46
%
1.3
0
0.55
%
0.28
%
1.5
73
Chart
3
20230922
Hourly
Intraday
$139
1.54%
1.64
%
0.6
18
-0.28
%
-0.09
%
-1.7
45
Chart
4
20230911
Hourly
Intraday
$144.14
1.1%
1.66
%
1.3
96
0.11
%
0.13
%
2.1
64
Chart
5
20230728
Hourly
Intraday
$151.39
1.32%
1.16
%
1.7
48
0.11
%
0.07
%
0.7
72
Chart
6
20230727
Hourly
Intraday
$151.16
1.06%
-0.16
%
1.7
38
0.03
%
0.06
%
0.3
71
Chart
7
20230717
Hourly
Intraday
$152.68
1.96%
2.11
%
2.2
92
0.22
%
0.13
%
2
69
Chart
8
20230630
Hourly
Intraday
$147.03
1.19%
1.13
%
1
32
0.04
%
0.1
%
1.7
95
Chart
9
20230628
Hourly
Intraday
$147.91
1.01%
-0.44
%
0.9
100
0.28
%
0.24
%
1.9
75
Chart
10
20230612
Hourly
Intraday
$135.25
1.15%
1.52
%
3
96
0.17
%
0.08
%
0.3
46
Chart
11
20230522
Hourly
Intraday
$138.79
1.08%
-0.17
%
0.3
64
-0.11
%
0.57
%
2.1
76
Chart
12
20230518
Hourly
Intraday
$138.6
10.89%
11.89
%
3.2
96
1.21
%
0.56
%
3.9
73
Chart
13
20230427
Hourly
Intraday
$122.71
1%
1.97
%
0.3
7
-0.37
%
-0.1
%
0.6
63
Chart
14
20230413
Hourly
Intraday
$121.93
1.52%
1.98
%
2.4
70
0.06
%
0.09
%
1.6
63
Chart
15
20230331
Hourly
Intraday
$117.5
1.02%
2.19
%
1.5
62
0.13
%
0.06
%
1.6
68
Chart
16
20230324
Hourly
Intraday
$118.94
2%
0.94
%
1.4
67
0.32
%
0.13
%
1.2
54
Chart
17
20230307
Hourly
Intraday
$117.85
1.42%
1.14
%
0.1
59
0.1
%
0.25
%
1.9
60
Chart
18
20230303
Hourly
Intraday
$116.39
1.4%
1.25
%
0.8
100
0.65
%
0.3
%
2.1
63
Chart
19
20230302
Hourly
Intraday
$113.36
4.22%
5.79
%
3.6
34
0.29
%
0.15
%
1.7
59
Chart
20
20230227
Hourly
Intraday
$110.13
1.04%
1.18
%
0.8
37
0.01
%
-0.05
%
-0.6
62
Chart
21
20230215
Hourly
Intraday
$112.71
2.29%
3.25
%
2.6
41
0.18
%
0.03
%
1.4
55
Chart
22
20230209
Hourly
Intraday
$112.13
1.13%
0.37
%
0.2
59
0%
0.31
%
0.4
59
Chart
23
20230207
Hourly
Intraday
$108.46
2.98%
7.65
%
0.8
19
-0.31
%
-0.24
%
1.2
67
Chart
24
20230202
Hourly
Intraday
$113.5
1.33%
1.86
%
1.6
60
0.03
%
0%
1.5
74
Chart
25
20230127
Hourly
Intraday
$114.59
2.61%
1.98
%
2.6
89
0.37
%
0.2
%
2.3
72
Chart
26
20230126
Hourly
Intraday
$111.76
1.43%
1.07
%
1.8
63
0.09
%
0.2
%
2.2
64
Chart
27
20230109
Hourly
Intraday
$105.98
1.06%
0.27
%
1.1
44
-0.03
%
0.01
%
1.1
59
Chart
28
20230104
Hourly
Intraday
$105.19
1.68%
3.55
%
1
99
0.16
%
0.26
%
2
57
Chart
29
20230103
Hourly
Intraday
$105.12
1.95%
-1.39
%
0.8
100
0.66
%
0.31
%
0.5
51
Chart
30
20221230
Hourly
Intraday
$100.87
1.97%
4.47
%
2.1
100
0.16
%
0.12
%
0.8
59
Chart
31
20221201
Hourly
Intraday
$106.27
1.47%
1.37
%
1.4
100
0.55
%
0.21
%
1.1
66
Chart
32
20221115
Hourly
Intraday
$102.32
1.32%
0.96
%
0.3
58
-0.09
%
0.18
%
-1.1
25
Chart
33
20221110
Hourly
Intraday
$97.65
2.81%
4.69
%
0.5
42
0.32
%
-0.53
%
-1.7
18
Chart
34
20221109
Hourly
Intraday
$94.09
1.63%
-0.47
%
-0.1
6
-1.27
%
-0.76
%
-2.5
13
Chart
35
20221101
Hourly
Intraday
$120.48
1.81%
-1.95
%
0.4
13
-0.19
%
-0.11
%
-1.3
53
Chart
Avg positive intraday return: 1.18(46%) Avg negative intraday return: -1.13(54%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231023
Hourly
Intraday
$139.43
-1.05%
1.28
%
-1.4
0
-0.21
%
-0.18
%
0.4
63
Chart
2
20231012
Hourly
Intraday
$143.3
-1.08%
-2
%
-0.9
0
-0.07
%
0.06
%
0.5
60
Chart
3
20230921
Hourly
Intraday
$137.84
-2.44%
-3.28
%
-2.2
12
-0.47
%
-0.1
%
-3
38
Chart
4
20230918
Hourly
Intraday
$140.89
-1.18%
-1.03
%
-1.7
2
-0.24
%
-0.08
%
-0.5
54
Chart
5
20230915
Hourly
Intraday
$143.42
-1.07%
-1
%
-1.6
70
-0.07
%
-0.08
%
0.5
57
Chart
6
20230808
Hourly
Intraday
$139.24
-1.06%
-0.6
%
-0.8
3
-0.33
%
-0.27
%
-2.4
19
Chart
7
20230804
Hourly
Intraday
$143.36
-1.56%
-2.48
%
-0.6
1
-0.26
%
-0.29
%
-2.4
21
Chart
8
20230802
Hourly
Intraday
$148.92
-2.07%
-3
%
-3.1
37
-0.24
%
-0.09
%
-0.8
47
Chart
9
20230712
Hourly
Intraday
$148.84
-1.06%
-0.51
%
-0.4
92
0.34
%
0.17
%
1.8
72
Chart
10
20230706
Hourly
Intraday
$143.69
-1.1%
-1.61
%
-1.1
4
-0.24
%
-0.05
%
0.4
72
Chart
11
20230705
Hourly
Intraday
$146.16
-1.02%
-1.73
%
-0.9
79
-0.07
%
-0.01
%
0.9
81
Chart
12
20230516
Hourly
Intraday
$122.91
-1.68%
-0.71
%
-2.5
50
-0.15
%
-0.09
%
-0.1
59
Chart
13
20230426
Hourly
Intraday
$124.11
-2.99%
-4.34
%
-1.9
48
-0.2
%
-0.07
%
-0.1
53
Chart
14
20230412
Hourly
Intraday
$119.17
-1.45%
-0.72
%
-1.7
65
-0.13
%
-0.01
%
0.7
67
Chart
15
20230328
Hourly
Intraday
$116.29
-1.15%
-1.21
%
-0.8
29
-0.16
%
-0.06
%
0.2
48
Chart
16
20230313
Hourly
Intraday
$109.25
-1.95%
0.74
%
-0.4
6
-0.48
%
-0.33
%
-0.4
50
Chart
17
20230224
Hourly
Intraday
$109.27
-1.3%
-1.49
%
-0.7
16
-0.24
%
-0.11
%
-1.3
51
Chart
18
20230217
Hourly
Intraday
$111.22
-1.06%
-0.05
%
-0.9
37
-0.3
%
0.06
%
0.3
50
Chart
19
20230206
Hourly
Intraday
$105.46
-4.04%
-3.48
%
-2.3
3
-0.73
%
-0.22
%
-0.8
55
Chart
20
20230203
Hourly
Intraday
$111.66
-1.96%
-4.24
%
-0.9
83
0.16
%
-0.07
%
0.2
61
Chart
21
20230201
Hourly
Intraday
$109.75
-2.98%
-1
%
-2.6
10
-0.39
%
-0.2
%
1.1
67
Chart
22
20230130
Hourly
Intraday
$112.98
-1.77%
-1.29
%
-0.7
80
0.12
%
0.11
%
1.6
68
Chart
23
20230117
Hourly
Intraday
$103.74
-1.29%
0.02
%
-0.5
73
-0.08
%
-0.14
%
0.8
69
Chart
24
20230112
Hourly
Intraday
$101.99
-3.03%
-1
%
-2.5
6
-0.39
%
-0.11
%
0.5
70
Chart
25
20230106
Hourly
Intraday
$104.07
-1.93%
-1.23
%
-1
43
-0.28
%
0.03
%
1.1
48
Chart
26
20230105
Hourly
Intraday
$105.74
-1.19%
-0.21
%
-0.5
70
0.24
%
0.17
%
1.8
50
Chart
27
20221220
Hourly
Intraday
$97.86
-1.09%
-0.39
%
-0.5
0
-0.32
%
-0.38
%
-1.6
38
Chart
28
20221219
Hourly
Intraday
$98.97
-2.21%
-2.43
%
-0.7
5
-0.29
%
-0.26
%
-1.4
48
Chart
29
20221215
Hourly
Intraday
$103.02
-2.1%
-3.12
%
-1.2
56
0.02
%
0.05
%
-0.4
49
Chart
30
20221212
Hourly
Intraday
$101.06
-1.26%
0.46
%
-0.4
88
-0.03
%
0%
0.2
63
Chart
31
20221206
Hourly
Intraday
$105.11
-1.85%
-5.09
%
-1.2
18
-0.31
%
-0.02
%
0
53
Chart
32
20221130
Hourly
Intraday
$100.65
-1.13%
3.62
%
-0.5
23
-0.08
%
-0.12
%
0.6
71
Chart
33
20221122
Hourly
Intraday
$96.26
-1.09%
3.14
%
-0.7
13
-0.3
%
-0.11
%
-0.6
33
Chart
34
20221117
Hourly
Intraday
$98.14
-3.09%
-1.51
%
-2.5
31
-0.21
%
-0.21
%
-0.9
23
Chart
35
20221108
Hourly
Intraday
$96.85
-10.43%
-12.81
%
-2.9
21
-1.03
%
-0.69
%
-3.2
18
Chart
36
20221107
Hourly
Intraday
$107.27
-2.14%
-0.96
%
-0.5
9
-0.38
%
-0.41
%
-2.1
29
Chart
37
20221104
Hourly
Intraday
$110.09
-1.01%
-1.98
%
-0.5
4
-0.48
%
-0.37
%
-2.3
39
Chart
38
20221103
Hourly
Intraday
$111.76
-2.56%
-2.32
%
-1.9
24
-0.52
%
-0.3
%
-2.2
42
Chart
39
20221102
Hourly
Intraday
$114.12
-2.36%
-1.74
%
-1.1
0
-0.51
%
-0.38
%
-1.8
45
Chart
40
20221031
Hourly
Intraday
$121.27
-1.22%
-4.32
%
-2.9
48
-0.15
%
-0.09
%
-0.6
62
Chart
Avg positive intraday return: 1.33(60%) Avg negative intraday return: -1.23(40%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA