|
|
| ^ TTWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 24, 2023 |
|
TTWO Trading Signals: Hourly Price Forecast and Prediction(Take-Two Interactive Software Inc)
One month low (close): $137.4500 One month high (close): $152.2600
TTWO Daily Change: -3.38% Daily StdDev 1.36% TTWO EMA_5_Trend: 0.22% 10Minute StdDev: $1.5626
Latest Price : $139.63(-3.38%) | Mon. Aug 28, 2023($0.8) Fri. Aug 25, 2023($1.1) Thu. Aug 24, 2023($1.6) Wed. Aug 23, 2023($1.7) Tue. Aug 22, 2023($1.3) Mon. Aug 21, 2023($0.6) Fri. Aug 18, 2023($1.3) Thu. Aug 17, 2023($0.9)
| TTWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: -0.6
| | Thu. Aug. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/24 | 15 | 142.4 | 140.22 | 142.08(-0.01) | 142.48(-0.22) | 140.95(-0.25) | 140.73 | -0.4 | | -12 | 33(0.2) | -50 | [-1] | [-27] | [-11] | -60 | -175 | DT | -0.1 | OpenShort? | | (-2) | -18 | -18 | -8 | -20 | -0.9,13 | 45 | Sample size 50 Avg positive next hour return: 0.41%(58%) Avg negative next hour return: -0.35%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 140.22(weak_daily_ema_10 -0.36%)
Resistance Levels: 142.08(weak_hourly_sma_20 0.96%) 142.4(daily_ema_20 1.19%) 142.48(weak_hourly_sma_10 1.24%)
|
| | | 2 | Aug/24 | 14 | 142.4 | 140.22 | 142.09(0.06) | 142.8(-0.18) | 141.3(-0.42) | 141.23 | -0.2 | | -12 | 33(-1.9) | -45 | [4] | [-37] | [-2] | -48 | -291 | DR | -0 | OpenShort | | (1) | -31 | 8 | -11 | -20 | -0.6,17 | 45 | | 3 | Aug/24 | 13 | 142.4 | 140.22 | 142.01(0.07) | 143.06(-0.13) | 141.89(-0.48) | 141.01 | -0.3 | | -12 | 35(-2.4) | -50 | [5] | [-39] | [-13] | -52 | -335 | DR | -0.5 | OpenShort | | (3) | -35 | -6 | -30 | -20 | -0.6,13 | 45 | | 4 | Aug/24 | 12 | 142.4 | 140.22 | 141.91(0.08) | 143.24(-0.05) | 142.58(-0.48) | 141.16 | -0.3 | | -12 | 37(-2.5) | -50 | [6] | [-36] | [-7] | -35 | -331 | DR | -0.8 | OpenShort | | (4) | -35 | 20 | -37 | -20 | -0.4,25 | 45 | | 5 | Aug/24 | 11 | 142.4 | 140.22 | 141.79(0.07) | 143.31(-0.01) | 143.27(-0.54) | 140.61 | -0.4 | | -12 | 39(-3.1) | -50 | [5] | [-39] | [-39] | -16 | -367 | DR | -1.4 | OpenShort | | (3) | -40 | -69 | -34 | -20 | -0.6,49 | 45 | | | | |
| 6 | Aug/24 | 10 | 142.4 | 140.22 | 141.69(0.16) | 143.32(0.13) | 144.05(-0.23) | 142.48 | 0 | | -12 | 43(-3.6) | -50 | [12] | [-10] | [-29] | 39 | -246 | DR | -0.8 | OpenShort | | (8) | -17 | -61 | -19 | -20 | 0.4,79 | 45 | | 7 | Aug/24 | 9 | 142.4 | 140.22 | 141.47(0.23) | 143.13(0.29) | 144.38(0.1) | 144.16 | 0.4 | | -12 | 46(0) | -10 | [17] | [22] | [-5] | 76 | -98 | CR | -0.1 | OpenShort? | | (12) | 7 | -12 | -7 | 0 | 1.2,96 | 45 | | 8 | Aug/23 | 15 | 142.89 | 140.17 | 141.14(0.21) | 142.71(0.29) | 144.24(0.23) | 144.48 | 0.3 | | -11 | 46(3) | 10 | [15] | [32] | [-0] | 87 | 26 | RG | 0.1 | Wait? | | (13) | 17 | -4 | -4 | 20 | 1.5,99 | 45 | | 9 | Aug/23 | 14 | 142.89 | 140.17 | 140.85(0.26) | 142.3(0.25) | 143.91(0.4) | 144.59 | 0.3 | | -11 | 43(1.5) | 25 | [20] | [47] | [7] | 95 | 31 | UT | 0.3 | OpenLong | | (12) | 31 | 8 | -4 | 20 | 1.8,100 | 45 | | 10 | Aug/23 | 13 | 142.89 | 140.17 | 140.49(0.23) | 141.95(0.19) | 143.34(0.53) | 144.36 | 0.3 | | -11 | 42(2.5) | 25 | [18] | [54] | [12] | 98 | 133 | UT | 0.5 | OpenLong | | (14) | 41 | 16 | 1 | 20 | 1.9,100 | 45 | | | | |
| 11 | Aug/23 | 12 | 142.89 | 140.17 | 140.17(0.22) | 141.68(0.21) | 142.58(0.49) | 143.91 | 0.2 | | -11 | 39(2.8) | 25 | [17] | [52] | [7] | 100 | 125 | UT | 0.7 | HoldLong | | (12) | 38 | 2 | 7 | 20 | 2,100 | 45 | | 12 | Aug/23 | 11 | 142.89 | 140.17 | 139.86(0.22) | 141.38(0.31) | 141.88(0.5) | 143.85 | 0.2 | | -11 | 36(4.3) | 25 | [17] | [57] | [21] | 108 | 149 | UT | 1.1 | HoldLong | | (12) | 39 | 38 | 21 | 20 | 2.3,100 | 45 | | 13 | Aug/23 | 10 | 142.89 | 140.17 | 139.55(0.19) | 140.95(0.3) | 141.17(0.41) | 142.82 | -0 | | -11 | 32(3.8) | 25 | [15] | [48] | [17] | 94 | 100 | UT | 1.1 | OpenLong | | (10) | 32 | 36 | 15 | 20 | 2.1,91 | 45 | | 14 | Aug/23 | 9 | 142.89 | 140.17 | 139.28(0.14) | 140.53(0.19) | 140.6(0.04) | 141.86 | -0.2 | | -11 | 28(0.6) | 25 | [11] | [14] | [20] | 79 | -3 | UT | 0.9 | HoldLong? | | (8) | 3 | 51 | 8 | 17 | 1.9,81 | 45 | | 15 | Aug/22 | 15 | 143.13 | 139.65 | 139.09(0.09) | 140.27(0.16) | 140.55(-0.16) | 140.48 | -0.5 | | -18 | 28(1.7) | -35 | [7] | [-5] | [-2] | 44 | -93 | DR | -0.1 | OpenShort? | | (6) | -13 | 3 | -8 | -20 | 1,69 | 32 | | | | |
| 16 | Aug/22 | 14 | 143.13 | 139.65 | 138.96(0.07) | 140.05(0.17) | 140.78(-0.08) | 140.39 | -0.5 | | -18 | 26(0.8) | -40 | [6] | [1] | [-4] | 48 | -37 | CR | -0.3 | HoldShort | | (5) | -7 | 1 | -16 | -18 | 1.1,70 | 32 | | 17 | Aug/22 | 13 | 143.13 | 139.65 | 138.86(0.05) | 139.81(0.16) | 140.89(0.11) | 140.37 | -0.5 | | -18 | 25(0.9) | -40 | [4] | [16] | [-5] | 56 | 76 | CR | -0.4 | HoldShort | | (4) | 9 | -2 | -22 | -7 | 1.2,76 | 32 | | 18 | Aug/22 | 12 | 143.13 | 139.65 | 138.79(0.05) | 139.58(0.13) | 140.73(0.19) | 140.42 | -0.5 | | -18 | 24(0.9) | -40 | [4] | [21] | [-10] | 69 | 116 | CR | -0.2 | HoldShort | | (3) | 15 | -25 | -19 | 13 | 1.3,86 | 32 | | 19 | Aug/22 | 11 | 143.13 | 139.65 | 138.72(0.09) | 139.4(0.27) | 140.47(0.34) | 141.09 | -0.4 | | -18 | 23(2.8) | 5 | [7] | [40] | [-3] | 96 | 160 | TP | 0.5 | OpenShort | | (4) | 27 | -19 | 5 | 20 | 2,96 | 32 | | 20 | Aug/22 | 10 | 143.13 | 139.65 | 138.6(0.08) | 139.02(0.27) | 139.99(0.48) | 141.62 | -0.3 | | -18 | 21(4.6) | 10 | [7] | [51] | [18] | 123 | 281 | RG | 1.6 | SmallShort | | (5) | 39 | 25 | 26 | 20 | 2.9,100 | 32 | | | | |
| 21 | Aug/22 | 9 | 143.13 | 139.65 | 138.49(0.01) | 138.65(0.22) | 139.32(0.43) | 140.96 | -0.4 | | -18 | 16(0.7) | -10 | [1] | [43] | [29] | 125 | 331 | RG | 2 | SmallShort? | | (4) | 35 | 52 | 37 | 20 | 3,100 | 32 | | 22 | Aug/21 | 15 | 143.63 | 139.58 | 138.48(-0.04) | 138.34(0.14) | 138.73(0.22) | 139.56 | -0.8 | | -21 | 15(-2.3) | -40 | [-3] | [22] | [15] | 81 | 225 | UR | 1.1 | SmallShort? | | (-2) | 18 | 19 | 36 | 20 | 1.4,96 | 24 | | 23 | Aug/21 | 14 | 143.63 | 139.58 | 138.54(-0.08) | 138.15(0.09) | 138.42(0.08) | 139.04 | -0.9 | | -21 | 18(-3.2) | -50 | [-7] | [8] | [10] | 44 | 195 | UR | 0.7 | SmallShort | | (-4) | 7 | 8 | 28 | 20 | 0.5,81 | 24 | | 24 | Aug/21 | 13 | 143.63 | 139.58 | 138.65(-0.09) | 138.03(0.1) | 138.31(0.19) | 138.82 | -0.9 | | -21 | 21(-2.4) | -50 | [-7] | [17] | [12] | 15 | 222 | UR | 0.5 | SmallShort | | (-5) | 15 | 21 | 20 | 18 | 0.2,60 | 24 | | 25 | Aug/21 | 12 | 143.63 | 139.58 | 138.77(-0.08) | 137.89(0.01) | 138.05(0.06) | 138.27 | -1 | | -21 | 23(-0.9) | -50 | [-7] | [3] | [7] | -27 | 107 | UR | 0.2 | SmallShort | | (-6) | 5 | 13 | 7 | 14 | -0.4,33 | 24 | | | | |
| 26 | Aug/21 | 11 | 143.63 | 139.58 | 138.88(-0.09) | 137.87(-0.04) | 137.97(0.01) | 137.94 | -1.1 | | -21 | 24(-0.4) | -50 | [-7] | [-4] | [1] | -40 | 73 | DP | -0 | OpenShort | | (-5) | 1 | -5 | 12 | 12 | -0.7,28 | 24 | | 27 | Aug/21 | 10 | 143.63 | 139.58 | 139(-0.06) | 137.92(-0.04) | 137.95(0.07) | 138.07 | -1.1 | | -21 | 24(0) | -50 | [-5] | [2] | [-3] | -46 | 49 | RG | 0.1 | Wait | | (-5) | 6 | -17 | 8 | 15 | -0.7,22 | 24 | | 28 | Aug/21 | 9 | 143.63 | 139.58 | 139.09(-0.04) | 137.98(-0.04) | 137.86(0.08) | 138.51 | -1 | | -21 | 24(0.1) | -35 | [-3] | [3] | [17] | -48 | 52 | UR | 0.5 | SmallShort? | | (-3) | 7 | 38 | 9 | 20 | -0.5,15 | 24 | | 29 | Aug/18 | 15 | 144.16 | 139.69 | 139.15(-0.07) | 138.04(-0.1) | 137.75(0.01) | 137.51 | -1.3 | | -25 | 24(1.2) | -50 | [-6] | [-7] | [-4] | -76 | -9 | DT | -0.2 | OpenShort? | | (-4) | 1 | -13 | 2 | -6 | -1.3,7 | 17 | | 30 | Aug/18 | 14 | 144.16 | 139.69 | 139.25(-0.1) | 138.18(-0.12) | 137.73(-0.03) | 137.84 | -1.2 | | -25 | 23(0.2) | -50 | [-8] | [-11] | [2] | -71 | 43 | DP | 0.1 | OpenShort | | (-3) | -2 | 2 | 5 | 8 | -1.2,9 | 17 | | | | |
| 31 | Aug/18 | 13 | 144.16 | 139.69 | 139.39(-0.1) | 138.34(-0.2) | 137.77(-0.09) | 137.8 | -1.2 | | -25 | 23(0.6) | -50 | [-8] | [-19] | [4] | -74 | 10 | DP | 0 | OpenShort | | (-6) | -7 | 3 | 10 | 15 | -1.3,9 | 17 | | 32 | Aug/18 | 12 | 144.16 | 139.69 | 139.53(-0.11) | 138.62(-0.23) | 137.9(-0.15) | 137.73 | -1.2 | | -25 | 22(0.8) | -50 | [-9] | [-26] | [-0] | -82 | -17 | DT | -0.1 | HoldShort | | (-6) | -12 | -5 | 7 | 1 | -1.5,6 | 17 | | 33 | Aug/18 | 11 | 144.16 | 139.69 | 139.69(-0.12) | 138.94(-0.24) | 138.11(-0.14) | 137.87 | -1.2 | | -25 | 22(0.2) | -50 | [-10] | [-26] | [6] | -86 | 2 | DP | -0.2 | OpenShort | | (-6) | -11 | 16 | 3 | 0 | -1.6,4 | 17 | | 34 | Aug/18 | 10 | 144.16 | 139.69 | 139.86(-0.14) | 139.27(-0.27) | 138.31(-0.22) | 137.44 | -1.3 | | -25 | 21(2.3) | -50 | [-11] | [-34] | [-11] | -103 | -38 | DT | -0.8 | HoldShort | | (-8) | -18 | -21 | -4 | -20 | -2.1,0 | 17 | | 35 | Aug/18 | 9 | 144.16 | 139.69 | 140.06(-0.13) | 139.65(-0.16) | 138.62(-0.2) | 138 | -1.2 | | -25 | 19(1) | -50 | [-11] | [-27] | [-10] | -103 | -26 | DT | -0.6 | CloseShort? | | (-6) | -16 | -17 | -4 | -20 | -2.1,0 | 17 | | | | |
| 36 | Aug/17 | 15 | 144.8 | 140.16 | 140.24(-0.14) | 139.88(-0.15) | 138.9(-0.32) | 138.45 | -1.2 | | -17 | 18(-0.3) | -50 | [-11] | [-37] | [-8] | -96 | -36 | DT | -0.5 | HoldShort? | | (-7) | -26 | -13 | -4 | -20 | -1.9,2 | 20 | | 37 | Aug/17 | 14 | 144.8 | 140.16 | 140.44(-0.11) | 140.09(-0.08) | 139.35(-0.3) | 138.78 | -1.2 | | -17 | 18(0.5) | -50 | [-6] | [-22] | [-8] | -91 | -86 | DT | -0.6 | HoldShort | | (-7) | -15 | -8 | -10 | -20 | -1.7,2 | 20 | | 38 | Aug/17 | 13 | 144.8 | 140.16 | 140.59(-0.11) | 140.2(-0.04) | 139.77(-0.31) | 138.99 | -1.1 | | -17 | 18(0.3) | -50 | [-6] | [-21] | [-8] | -91 | -79 | DT | -0.8 | HoldShort | | (-6) | -16 | 4 | -30 | -20 | -1.7,2 | 20 | | 39 | Aug/17 | 12 | 144.8 | 140.16 | 140.74(-0.08) | 140.25(-0.06) | 140.2(-0.33) | 138.88 | -1.1 | | -17 | 18(2.2) | -50 | [-4] | [-22] | [-16] | -84 | -132 | DT | -1.4 | OpenShort | | (-6) | -17 | -20 | -31 | -20 | -2,16 | 20 | | 40 | Aug/17 | 10 | 144.8 | 140.16 | 140.85(-0.03) | 140.33(-0.09) | 140.67(-0.14) | 139.42 | -1 | | -17 | 15(1.2) | -50 | [-2] | [-13] | [-22] | -62 | -106 | DT | -1.6 | OpenShort | | (-3) | -7 | -46 | -24 | -20 | -1.8,33 | 20 | | | | |
| 41 | Aug/17 | 9 | 144.8 | 140.16 | 140.89(-0.01) | 140.33(0) | 140.87(0.03) | 140.64 | -0.8 | | -17 | 14(0) | -50 | [-1] | [-1] | [-3] | -2 | -3 | DT | -0.3 | OpenShort? | | (1) | 2 | -11 | -1 | 8 | -0.3,56 | 20 | | 42 | Aug/16 | 15 | 145.48 | 140.9 | 140.89(0) | 140.45(0.01) | 140.83(0.14) | 140.93 | -0.9 | | -16 | 14(-0.2) | -45 | [0] | [5] | [1] | 10 | 34 | UR | 0.1 | SmallShort? | | (1) | 7 | -11 | 16 | 20 | 0,60 | 29 | | 43 | Aug/16 | 14 | 145.48 | 140.9 | 140.9(0.04) | 140.44(-0.01) | 140.63(0.24) | 141.23 | -0.8 | | -16 | 14(-0.1) | -15 | [2] | [10] | [8] | 10 | 39 | RG | 0.8 | SmallShort | | (1) | 12 | 4 | 18 | 20 | 0.4,50 | 29 | | 44 | Aug/16 | 13 | 145.48 | 140.9 | 140.85(0.04) | 140.44(0) | 140.29(0.24) | 141.13 | -0.8 | | -16 | 14(-0.4) | -5 | [2] | [10] | [16] | 0 | 39 | RG | 1.1 | SmallShort | | (2) | 12 | 27 | 22 | 20 | 0.4,40 | 29 | | 45 | Aug/16 | 12 | 145.48 | 140.9 | 140.79(0.02) | 140.45(-0.11) | 139.96(-0.05) | 140.4 | -1 | | -16 | 15(-0.5) | -45 | [1] | [-8] | [3] | -38 | -62 | RG | 0.6 | Wait | | (1) | -3 | -2 | 10 | 18 | -0.5,25 | 29 | | | | |
| 46 | Aug/16 | 11 | 145.48 | 140.9 | 140.76(0.05) | 140.6(-0.13) | 140.03(-0.02) | 140.44 | -1 | | -16 | 15(-1.9) | -25 | [3] | [-6] | [8] | -45 | -75 | RG | 0.5 | Wait | | (2) | -1 | 18 | 3 | 14 | -0.4,15 | 29 | | 47 | Aug/16 | 10 | 145.48 | 140.9 | 140.69(0.06) | 140.78(-0.14) | 140.06(-0.13) | 139.95 | -1.1 | | -16 | 17(-2.5) | -40 | [3] | [-12] | [1] | -66 | -142 | RG | -0.1 | Wait | | (2) | -7 | 14 | -18 | -10 | -0.8,4 | 29 | | 48 | Aug/16 | 9 | 145.48 | 140.9 | 140.61(0.04) | 140.98(-0.18) | 140.24(-0.26) | 139.59 | -1.1 | | -16 | 20(-1.2) | -50 | [2] | [-20] | [-6] | -67 | -175 | DR | -0.6 | OpenShort? | | (3) | -14 | -1 | -22 | -20 | -1,8 | 29 | | 49 | Aug/15 | 15 | 146.07 | 141.54 | 140.56(0.04) | 141.23(-0.09) | 140.61(-0.24) | 139.6 | -1.2 | | -18 | 21(-1.4) | -50 | [2] | [-18] | [-20] | -53 | -169 | DR | -0.9 | OpenShort? | | (2) | -12 | -37 | -18 | -20 | -0.9,20 | 26 | | 50 | Aug/15 | 14 | 146.07 | 141.54 | 140.5(0.06) | 141.36(0.01) | 140.95(-0.16) | 140.58 | -1.1 | | -18 | 22(-1) | -50 | [3] | [-11] | [-5] | -13 | -89 | DR | -0.3 | OpenShort | | (4) | -8 | -2 | -4 | -20 | 0.1,35 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|