TTWO Trading Signals: Hourly Price Prediction

^ TTWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 15, 2023

TTWO Trading Signals: Hourly Price Forecast and Prediction

(Take-Two Interactive Software Inc)

One month low (close): $138.8800 One month high (close): $153.4000

TTWO Daily Change: -2.02% Daily StdDev 1.94% TTWO EMA_5_Trend: -0.06% 10Minute StdDev: $1.1625

Latest Price : $139.53(-2.02%)

Thu. Aug 17, 2023($0.9) Wed. Aug 16, 2023($0.6) Tue. Aug 15, 2023($0.8) Mon. Aug 14, 2023($1.3) Fri. Aug 11, 2023($1) Thu. Aug 10, 2023($1.1) Wed. Aug 9, 2023($1.1) Tue. Aug 8, 2023($1.2)

TTWO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.22%(48%) Avg negative next hour return: -0.35%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 15, 2023
1	Aug/15	15	146.07	141.54	140.56(0.04)	141.23(-0.09)	140.61(-0.24)	139.6	-1.2	-18	21(-1.7)	-50	[2]	[-18]	[-21]	-53	-170	DR	-0.9	OpenShort?	(2)	-12	-36	-26	-20	-0.9,20	26
Daily Trend: % Up Forces: 140.56(hourly_sma_20 0.69%) Down Forces: Support Levels: Resistance Levels: 141.23(hourly_sma_10 1.17%) 141.54(daily_ema_10 1.39%) 146.07(daily_ema_20 4.63%)

2	Aug/15	14	146.07	141.54	140.5(0.06)	141.36(0.01)	140.95(-0.16)	140.58	-1.1	-18	22(-1)	-50	[3]	[-11]	[-8]	-13	-90	DR	-0.3	OpenShort	(4)	-8	-2	-22	-20	0.1,35	26
3	Aug/15	13	146.07	141.54	140.42(0.06)	141.34(-0.01)	141.18(-0.23)	140.62	-1	-18	23(-0.6)	-50	[3]	[-15]	[-8]	9	-107	DR	-0.5	OpenShort	(3)	-12	-7	-17	-20	0.2,54	26
4	Aug/15	12	146.07	141.54	140.34(0.06)	141.34(0)	141.51(-0.16)	140.82	-1	-18	24(-0.3)	-50	[3]	[-11]	[-12]	25	-70	DR	-0.6	OpenShort	(3)	-8	-22	-18	-20	0.4,65	26
5	Aug/15	11	146.07	141.54	140.26(0.06)	141.35(0.07)	141.73(-0.09)	141.41	-0.9	-18	24(0.4)	-50	[3]	[-6]	[-1]	52	-2	DR	-0.3	OpenShort	(5)	-5	5	-13	-12	0.9,79	26

6	Aug/15	10	146.07	141.54	140.18(0.01)	141.25(0.08)	141.86(0.04)	141.27	-0.9	-18	24(0.2)	-50	[1]	[0]	[-9]	60	80	DR	-0.5	OpenShort	(3)	2	-18	-11	-15	0.9,87	26
7	Aug/15	9	146.07	141.54	140.16(0.01)	141.14(0.16)	141.81(0.22)	141.76	-0.8	-18	24(0.3)	-50	[1]	[12]	[-7]	78	154	CR	-0	OpenShort?	(2)	11	-18	-5	-1	1.3,95	26
8	Aug/14	15	146.77	142.69	140.15(0.07)	140.92(0.23)	141.5(0.21)	142.26	-0.9	-15	23(1.4)	-20	[4]	[15]	[7]	92	133	RG	0.6	Wait?	(1)	11	12	12	15	1.7,99	28
9	Aug/14	14	146.77	142.69	140.05(0.06)	140.59(0.26)	141.2(0.16)	141.94	-0.9	-15	22(1.8)	-30	[3]	[13]	[3]	92	111	RG	0.7	Wait	(3)	8	-4	19	14	1.7,99	28
10	Aug/14	13	146.77	142.69	139.97(0.01)	140.23(0.25)	140.97(0.26)	142.05	-0.9	-15	20(0)	-10	[1]	[17]	[20]	94	206	RG	1	SmallShort	(3)	14	43	16	20	2,94	28

11	Aug/14	12	146.77	142.69	139.96(0.01)	139.88(0.17)	140.61(0.1)	140.88	-1.2	-15	20(0.3)	-40	[1]	[7]	[8]	57	85	RG	0.3	Wait	(-2)	5	19	7	11	0.9,84	28
12	Aug/14	11	146.77	142.69	139.94(0.04)	139.64(0.1)	140.47(0.08)	140.38	-1.3	-15	20(-0.2)	-40	[2]	[4]	[-2]	35	9	CR	-0.1	HoldShort	(0)	4	-13	7	14	0.4,75	28
13	Aug/14	10	146.77	142.69	139.88(0.12)	139.5(0.12)	140.36(0.27)	140.73	-1.2	-15	20(-2.2)	5	[6]	[16]	[4]	46	6	RG	0.4	Wait	(3)	14	-5	17	20	0.8,76	28
14	Aug/14	9	146.77	142.69	139.71(0.05)	139.33(0.11)	139.98(0.35)	140.86	-1.2	-15	22(0.5)	-10	[3]	[19]	[13]	35	118	RG	0.8	SmallShort?	(7)	18	19	18	20	1,60	28
15	Aug/11	15	147.3	143.59	139.64(0.04)	139.17(0.05)	139.49(0.25)	140.36	-1.4	-14	22(-0.1)	-10	[2]	[11]	[11]	13	73	RG	0.8	SmallShort?	(2)	13	11	19	20	0.6,48	24

16	Aug/11	14	147.3	143.59	139.59(0.01)	139.1(-0.05)	139.14(0.24)	140.06	-1.4	-14	22(0)	-25	[1]	[8]	[12]	-5	82	RG	0.8	SmallShort	(2)	13	11	19	20	0.4,35	24
17	Aug/11	13	147.3	143.59	139.58(0.03)	139.17(-0.14)	138.8(0.12)	139.75	-1.5	-14	22(-0.2)	-15	[2]	[-0]	[16]	-20	10	RG	0.9	SmallShort	(-1)	6	31	7	20	0.2,25	24
18	Aug/11	12	147.3	143.59	139.54(-0.01)	139.37(-0.09)	138.64(-0.02)	138.92	-1.7	-14	22(0.1)	-50	[-1]	[-7]	[8]	-43	-34	DP	0.3	OpenShort	(1)	-1	22	2	-2	-0.6,22	24
19	Aug/11	11	147.3	143.59	139.55(-0.04)	139.5(-0.15)	138.67(-0.14)	138.33	-1.8	-14	22(0.7)	-50	[-2]	[-15]	[-9]	-61	-84	DT	-0.3	OpenShort	(-2)	-7	-14	-10	-20	-1.1,17	24
20	Aug/11	10	147.3	143.59	139.6(-0.01)	139.71(-0.24)	138.86(-0.14)	138.7	-1.7	-14	21(0.2)	-50	[-1]	[-17]	[4]	-42	-85	DP	-0.2	OpenShort	(-1)	-7	14	-6	0	-0.8,28	24

21	Aug/11	9	147.3	143.59	139.62(-0.04)	140.04(-0.14)	139.05(-0.35)	138.34	-1.8	-14	21(0.8)	-50	[-2]	[-26]	[-14]	-49	-138	DT	-0.7	OpenShort?	(-2)	-18	-22	-13	-20	-1.2,31	24
22	Aug/10	15	147.83	144.7	139.67(-0.06)	140.24(-0.01)	139.54(-0.39)	138.94	-1.9	-13	20(-1.7)	-50	[-3]	[-25]	[-9]	-31	-88	DT	-0.6	OpenShort?	(-1)	-20	-5	-16	-20	-0.7,37	21
23	Aug/10	14	147.83	144.7	139.76(-0.09)	140.26(0.11)	140.09(-0.18)	139.08	-1.8	-13	22(-1.2)	-50	[-5]	[-11]	[-12]	-25	-4	DT	-1	OpenShort	(-3)	-9	-5	-21	-20	-0.7,43	21
24	Aug/10	13	147.83	144.7	139.89(-0.09)	140.1(-0.03)	140.34(-0.21)	139.22	-1.8	-13	23(-0.6)	-50	[-5]	[-17]	[-14]	-11	-12	DT	-1	OpenShort	(-5)	-11	-20	-23	-20	-0.6,54	21
25	Aug/10	12	147.83	144.7	140.01(-0.05)	140.14(0.02)	140.63(-0.32)	139.75	-1.7	-13	24(-0.8)	-50	[-3]	[-21]	[-14]	17	-51	DT	-0.8	OpenShort	(-3)	-17	-35	-4	-20	-0.2,72	21

26	Aug/10	11	147.83	144.7	140.08(-0.05)	140.11(0.06)	141.08(0.07)	140.69	-1.5	-13	25(-1.8)	-50	[-3]	[1]	[-11]	39	107	RG	-0.3	Wait	(-1)	4	-39	3	18	0.5,76	21
27	Aug/10	10	147.83	144.7	140.15(0.01)	140.02(0.25)	140.98(0.46)	141.74	-1.3	-13	26(-0.2)	-10	[1]	[27]	[22]	57	216	RG	0.6	Wait	(-1)	24	55	4	20	1.3,74	21
28	Aug/10	9	147.83	144.7	140.13(-0.12)	139.67(0.04)	140.34(0.32)	140.26	-1.6	-13	27(-3.1)	-50	[-6]	[13]	[2]	29	212	UR	-0.1	SmallShort?	(-3)	17	-6	16	12	0.1,76	21
29	Aug/9	15	148.39	145.83	140.3(-0.11)	139.62(0.09)	139.89(0.16)	140.42	-1.9	-12	30(-7)	-50	[-6]	[6]	[-13]	31	162	RG	0.4	Wait?	(-5)	8	-59	27	20	0.1,78	20
30	Aug/9	14	148.39	145.83	140.45(-0.06)	139.49(0.22)	139.66(0.38)	142.03	-1.5	-12	37(-3.4)	-30	[-3]	[22]	[36]	44	266	UR	1.5	SmallShort	(-3)	20	65	44	20	1,69	20

31	Aug/9	13	148.39	145.83	140.54(-0.12)	139.19(0.09)	139.13(0.1)	140.29	-1.9	-12	40(-4.1)	-50	[-6]	[3]	[19]	-18	126	UR	0.7	SmallShort	(-7)	5	43	13	20	-0.1,35	20
32	Aug/9	12	148.39	145.83	140.71(-0.16)	139.06(-0.15)	139.13(0)	139.15	-2.2	-12	44(-0.3)	-50	[-8]	[-9]	[26]	-51	51	DP	0.1	OpenShort	(-9)	0	68	5	20	-0.8,19	20
33	Aug/9	11	148.39	145.83	140.93(-0.18)	139.27(-0.25)	138.99(-0.16)	137.37	-2.6	-12	44(1.8)	-50	[-9]	[-21]	[-30]	-89	-110	DT	-0.9	OpenShort	(-11)	-8	-79	-7	-20	-1.9,9	20
34	Aug/9	10	148.39	145.83	141.19(-0.25)	139.62(-0.19)	139.21(-0.1)	139.47	-2.1	-12	43(-3.7)	-50	[-13]	[-17]	[3]	-56	107	DP	0.1	OpenShort	(-8)	-5	1	10	14	-0.9,17	20
35	Aug/9	9	148.39	145.83	141.54(-0.21)	139.89(-0.11)	139.35(0.09)	139.45	-2.1	-12	46(-3.1)	-50	[-11]	[-4]	[-3]	-67	84	DT	0.1	OpenShort?	(-12)	5	-14	6	4	-1.1,11	20

36	Aug/8	15	148.94	146.89	141.84(-0.23)	140.04(-0.17)	139.23(0.06)	139.83	-2.4	-11	49(-9.6)	-50	[-12]	[-8]	[16]	-68	106	DP	0.3	OpenShort?	(-11)	3	38	7	20	-1,7	19
37	Aug/8	13	148.94	146.89	142.16(-0.24)	140.28(-0.23)	139.14(-0.3)	138.83	-2.7	-11	59(0.4)	-50	[-13]	[-28]	[-5]	-85	-63	DT	-0.1	HoldShort	(-14)	-16	-11	4	-20	-1.5,3	19
38	Aug/8	12	148.94	146.89	142.5(-0.23)	140.61(-0.27)	139.56(-0.35)	139.14	-2.6	-11	59(0.7)	-50	[-12]	[-32]	[-4]	-85	-98	DT	-0.2	HoldShort	(-13)	-18	-10	5	-17	-1.5,3	19
39	Aug/8	11	148.94	146.89	142.83(-0.23)	140.99(-0.29)	140.05(-0.27)	139.4	-2.5	-11	58(1.1)	-50	[-12]	[-28]	[3]	-88	-77	DP	-0.3	OpenShort	(-12)	-14	13	-1	-17	-1.6,2	19
40	Aug/8	10	148.94	146.89	143.16(-0.27)	141.4(-0.35)	140.43(-0.32)	139.07	-2.6	-11	57(2.8)	-50	[-14]	[-33]	[-6]	-98	-100	DT	-0.6	OpenShort	(-14)	-17	-6	-6	-20	-1.9,0	19

41	Aug/8	9	148.94	146.89	143.55(-0.27)	141.9(-0.33)	140.88(-0.4)	139.24	-2.6	-11	54(2.7)	-50	[-14]	[-37]	[-26]	-100	-129	DT	-0.8	HoldShort?	(-14)	-21	-62	-4	-20	-2.1,3	19
42	Aug/7	14	149.53	148.05	143.94(-0.23)	142.37(-0.15)	141.45(-0.14)	140.91	-2.5	-7	51(-6.7)	-50	[-12]	[-17]	[-11]	-86	-14	DT	-0.3	HoldShort	(-12)	-7	-25	4	-20	-1.6,4	18
43	Aug/7	12	149.53	148.05	144.27(-0.19)	142.58(-0.13)	141.65(-0.2)	141.59	-2.3	-7	58(-0.2)	-50	[-10]	[-19]	[2]	-81	-50	DP	-0	OpenShort	(-12)	-11	9	4	-20	-1.4,4	18
44	Aug/7	11	149.53	148.05	144.55(-0.2)	142.76(-0.31)	141.94(-0.3)	141.33	-2.4	-7	58(2.3)	-50	[-11]	[-29]	[2]	-88	-93	DP	-0.3	OpenShort	(-12)	-16	6	2	-8	-1.6,2	18
45	Aug/7	10	149.53	148.05	144.84(-0.21)	143.2(-0.34)	142.37(-0.46)	141.16	-2.4	-7	56(5.5)	-50	[-11]	[-39]	[-16]	-97	-154	DT	-0.6	OpenShort	(-11)	-24	-36	-7	-20	-1.9,1	18

46	Aug/7	9	149.53	148.05	145.15(-0.21)	143.69(-0.24)	143.03(-0.19)	142.14	-2.2	-7	50(-2.6)	-50	[-11]	[-22]	[-1]	-92	-47	DT	-0.5	HoldShort?	(-9)	-10	4	-9	-16	-1.7,1	18
47	Aug/4	15	149.76	149.06	145.46(-0.35)	144.03(-0.25)	143.3(-0.15)	142.03	-2.4	-4	53(-14.8)	-50	[-18]	[-21]	[-17]	-95	73	DT	-0.7	HoldShort?	(-13)	-8	-36	-10	-20	-1.9,3	21
48	Aug/4	14	149.76	149.06	145.97(-0.33)	144.39(-0.19)	143.51(-0.05)	143.03	-2.1	-4	68(-10.7)	-50	[-17]	[-14]	[-12]	-76	113	DT	-0.2	HoldShort	(-17)	-3	-17	-25	-20	-1.4,9	21
49	Aug/4	13	149.76	149.06	146.45(-0.32)	144.67(-0.18)	143.58(-0.31)	143.49	-2	-4	79(-8.3)	-50	[-16]	[-27]	[-10]	-64	38	DT	-0	OpenShort	(-17)	-16	-16	-21	-18	-1.2,16	21
50	Aug/4	12	149.76	149.06	146.92(-0.31)	144.93(-0.19)	144.02(-0.22)	143.94	-1.8	-4	87(-7.2)	-50	[-16]	[-22]	[-6]	-65	51	DT	-0	OpenShort	(-16)	-11	-3	-22	-11	-1.1,13	21
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI