|
^ TTWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Jul. 19, 2023 |
| TTWO Trading Signals: Hourly Price Forecast and Prediction(Take-Two Interactive Software Inc)
One month low (close): $139.0600 One month high (close): $153.4000
TTWO Daily Change: -0.83% Daily StdDev 2.03% TTWO EMA_5_Trend: 0.28% 10Minute StdDev: $0.704
Latest Price : $152.13(-0.83%) | Fri. Jul 21, 2023($0.9) Thu. Jul 20, 2023($0.6) Wed. Jul 19, 2023($0.7) Tue. Jul 18, 2023($1) Mon. Jul 17, 2023($1.4) Fri. Jul 14, 2023($0.4) Thu. Jul 13, 2023($0.7) Wed. Jul 12, 2023($2)
| TTWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: 1.3
| Wed. Jul. 19, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/19 | 15 | 146.88 | 149.07 | 152.59(-0.01) | 152.74(0.05) | 152.26(-0.12) | 152.33 | 1.4 | | 10 | 17(0) | 40 | [-1] | [-2] | [-2] | -34 | -40 | RG | 0.1 | Wait? | | (0) | -6 | 8 | -13 | -20 | -0.4,26 | 64 | Sample size 24 Avg positive next hour return: 0.18%(50%) Avg negative next hour return: -0.47%(50%)
Daily Trend: % Up Forces: 152.74(hourly_sma_10 0.27%) Down Forces: Support Levels: 149.07(daily_ema_10 -2.14%) 146.88(daily_ema_20 -3.58%) Resistance Levels: 152.59(weak_hourly_sma_20 0.17%)
|
| 2 | Jul/19 | 14 | 146.88 | 149.07 | 152.61(0.07) | 152.66(0.03) | 152.45(-0.18) | 152.09 | 1.3 | | 10 | 17(-5.5) | 50 | [3] | [-5] | [-5] | -49 | -140 | DR | -0.6 | OpenShort | | (-1) | -9 | 10 | -36 | -20 | -0.8,21 | 64 | 3 | Jul/19 | 13 | 146.88 | 149.07 | 152.5(0.05) | 152.66(0) | 152.72(-0.22) | 151.78 | 1.3 | | 10 | 22(-3.6) | 50 | [3] | [-8] | [-12] | -32 | -152 | DR | -1.1 | OpenShort | | (3) | -11 | -8 | -34 | -20 | -0.8,38 | 64 | 4 | Jul/19 | 12 | 146.88 | 149.07 | 152.42(0.08) | 152.61(-0.07) | 153.06(-0.14) | 152.03 | 1.3 | | 10 | 26(-3.6) | 40 | [4] | [-5] | [-16] | 4 | -140 | DR | -1 | OpenShort | | (4) | -7 | -34 | -25 | -11 | -0.4,64 | 64 | 5 | Jul/19 | 11 | 146.88 | 149.07 | 152.3(0.11) | 152.71(-0.01) | 153.27(0.03) | 153.05 | 1.6 | | 10 | 29(-3) | 50 | [5] | [5] | [-2] | 58 | -48 | CR | -0.2 | HoldShort | | (6) | 2 | -9 | -5 | 17 | 0.7,90 | 64 | | | |
6 | Jul/19 | 10 | 146.88 | 149.07 | 152.14(0.11) | 152.73(0.01) | 153.23(0.24) | 153.31 | 1.6 | | 10 | 32(-1.3) | 50 | [5] | [16] | [1] | 70 | 31 | UT | 0.1 | OpenLong | | (6) | 12 | -5 | 3 | 20 | 0.9,97 | 64 | 7 | Jul/19 | 9 | 146.88 | 149.07 | 151.97(0.13) | 152.71(0.02) | 152.86(0.24) | 153.47 | 1.7 | | 10 | 34(-1) | 50 | [6] | [16] | [6] | 78 | 31 | UT | 0.5 | HoldLong? | | (7) | 12 | 6 | 13 | 20 | 1.1,100 | 64 | 8 | Jul/18 | 15 | 146.23 | 148.37 | 151.78(0.14) | 152.68(0.05) | 152.5(0.22) | 153.3 | 1.8 | | 10 | 35(-1) | 50 | [7] | [16] | [6] | 74 | 17 | UT | 0.6 | OpenLong? | | (7) | 11 | 3 | 21 | 20 | 1.1,96 | 65 | 9 | Jul/18 | 14 | 146.23 | 148.37 | 151.57(0.14) | 152.61(0.09) | 152.17(0.03) | 153.23 | 1.7 | | 10 | 36(-0.9) | 50 | [7] | [8] | [7] | 60 | -18 | UT | 0.7 | OpenLong | | (8) | 2 | 15 | 11 | 8 | 1.2,80 | 65 | 10 | Jul/18 | 13 | 146.23 | 148.37 | 151.36(0.11) | 152.47(0.02) | 152.12(-0.07) | 152.78 | 1.6 | | 10 | 37(-0.7) | 50 | [5] | [1] | [14] | 40 | -34 | UT | 0.4 | OpenLong | | (7) | -3 | 40 | -1 | 10 | 1,65 | 65 | | | |
11 | Jul/18 | 12 | 146.23 | 148.37 | 151.19(0.06) | 152.44(-0.07) | 152.22(-0.22) | 151.58 | 1.3 | | 10 | 37(-0.8) | 45 | [3] | [-9] | [-7] | 11 | -82 | DR | -0.4 | OpenShort | | (4) | -11 | -2 | -24 | -20 | 0.3,53 | 65 | 12 | Jul/18 | 11 | 146.23 | 148.37 | 151.1(0.05) | 152.55(0.1) | 152.55(-0.22) | 151.64 | 1.3 | | 10 | 38(-0.3) | 50 | [3] | [-5] | [-8] | 28 | -62 | DR | -0.6 | OpenShort | | (4) | -11 | 2 | -21 | -20 | 0.4,68 | 65 | 13 | Jul/18 | 10 | 146.23 | 148.37 | 151.02(0.06) | 152.39(0.11) | 152.88(-0.11) | 151.59 | 1.3 | | 10 | 38(-0.4) | 25 | [3] | [1] | [-24] | 43 | -47 | CR | -0.8 | HoldShort | | (3) | -5 | -50 | -18 | -20 | 0.4,83 | 65 | 14 | Jul/18 | 9 | 146.23 | 148.37 | 150.93(0.1) | 152.23(0.21) | 153.05(0.14) | 153.1 | 1.7 | | 10 | 39(1.9) | 50 | [5] | [16] | [-2] | 84 | 77 | CR | 0 | OpenShort? | | (6) | 7 | -4 | -4 | -4 | 1.4,99 | 65 | 15 | Jul/17 | 15 | 145.49 | 147.74 | 150.78(0.11) | 151.91(0.23) | 152.83(0.11) | 153.22 | 2.1 | | 11 | 37(-0.2) | 50 | [5] | [15] | [1] | 90 | 79 | UT | 0.3 | HoldLong? | | (6) | 5 | -1 | 0 | 12 | 1.6,100 | 69 | | | |
16 | Jul/17 | 14 | 145.49 | 147.74 | 150.62(0.14) | 151.56(0.23) | 152.66(0.09) | 153.23 | 2.1 | | 11 | 37(3.3) | 50 | [7] | [14] | [4] | 97 | 56 | UT | 0.4 | OpenLong | | (6) | 4 | 2 | 4 | 20 | 1.9,99 | 69 | 17 | Jul/17 | 13 | 145.49 | 147.74 | 150.41(0.16) | 151.21(0.22) | 152.52(0.41) | 153.17 | 2 | | 11 | 34(2.1) | 50 | [8] | [30] | [10] | 97 | 123 | UT | 0.5 | OpenLong | | (7) | 20 | 21 | -1 | 20 | 2.2,92 | 69 | 18 | Jul/17 | 12 | 145.49 | 147.74 | 150.17(0.17) | 150.88(0.25) | 151.9(0.36) | 152.55 | 1.9 | | 11 | 32(0.9) | 50 | [8] | [29] | [7] | 89 | 81 | UT | 0.5 | HoldLong | | (8) | 18 | 20 | -10 | 20 | 2,89 | 69 | 19 | Jul/17 | 11 | 145.49 | 147.74 | 149.92(0.11) | 150.51(0.17) | 151.36(0.23) | 151.96 | 1.7 | | 11 | 31(0.2) | 50 | [5] | [19] | [-1] | 85 | 89 | CR | 0.5 | OpenShort | | (8) | 11 | -13 | 8 | 20 | 1.8,90 | 69 | 20 | Jul/17 | 10 | 145.49 | 147.74 | 149.76(0.13) | 150.26(0.19) | 151.02(0.35) | 152.36 | 1.8 | | 11 | 31(3.7) | 50 | [6] | [26] | [3] | 99 | 129 | UT | 1.2 | OpenLong | | (8) | 17 | -11 | 13 | 20 | 2.3,91 | 69 | | | |
21 | Jul/17 | 9 | 145.49 | 147.74 | 149.57(0.13) | 149.97(0.22) | 150.49(0.39) | 152.68 | 1.9 | | 11 | 27(8.9) | 50 | [6] | [29] | [42] | 120 | 178 | UT | 2.2 | HoldLong? | | (7) | 19 | 92 | 23 | 20 | 3.1,92 | 69 | 22 | Jul/14 | 15 | 144.68 | 147.08 | 149.37(-0.02) | 149.64(-0.01) | 149.91(0.03) | 149.95 | 1.5 | | 10 | 18(-1.4) | 50 | [-1] | [3] | [1] | 61 | 68 | UR | 0.1 | SmallShort? | | (2) | 2 | -4 | 5 | 14 | 0.9,88 | 69 | 23 | Jul/14 | 14 | 144.68 | 147.08 | 149.4(-0.01) | 149.65(0.01) | 149.86(0.14) | 150.05 | 1.5 | | 10 | 19(-0.6) | 50 | [-1] | [9] | [4] | 59 | 83 | UR | 0.3 | SmallShort | | (-1) | 7 | 6 | 6 | 16 | 0.9,86 | 69 | 24 | Jul/14 | 13 | 144.68 | 147.08 | 149.41(-0.01) | 149.63(-0.02) | 149.65(0.1) | 149.87 | 1.4 | | 10 | 20(-0.2) | 50 | [-1] | [6] | [4] | 51 | 65 | UR | 0.3 | SmallShort | | (-1) | 5 | 6 | 9 | 13 | 0.6,86 | 69 | 25 | Jul/14 | 12 | 144.68 | 147.08 | 149.41(0) | 149.66(-0.01) | 149.5(0.04) | 149.71 | 1.4 | | 10 | 20(0) | 50 | [0] | [4] | [-0] | 45 | 30 | UT | 0.3 | OpenLong | | (-1) | 2 | -9 | 13 | 6 | 0.4,85 | 69 | | | |
26 | Jul/14 | 11 | 144.68 | 147.08 | 149.42(0.11) | 149.67(0.05) | 149.44(0.05) | 149.96 | 1.5 | | 10 | 20(-4.4) | 50 | [5] | [7] | [4] | 42 | -55 | UT | 0.7 | OpenLong | | (1) | 3 | 8 | 9 | 1 | 0.7,74 | 69 | 27 | Jul/14 | 10 | 144.68 | 147.08 | 149.26(0.2) | 149.59(0.09) | 149.36(-0.05) | 149.74 | 1.4 | | 10 | 25(-16.9) | 50 | [10] | [4] | [7] | 24 | -177 | UT | 0.4 | OpenLong | | (5) | -3 | 25 | -3 | -13 | 0.5,61 | 69 | 28 | Jul/13 | 15 | 144.02 | 146.61 | 148.96(0.17) | 149.46(0.08) | 149.43(-0.12) | 149.01 | 1.3 | | 10 | 41(-8.3) | 50 | [8] | [-0] | [-6] | 5 | -195 | DR | -0.3 | OpenShort? | | (10) | -6 | -3 | -15 | -20 | 0,55 | 69 | 29 | Jul/13 | 14 | 144.02 | 146.61 | 148.7(0.18) | 149.34(0.05) | 149.61(-0.14) | 149.1 | 1.3 | | 10 | 50(-8) | 50 | [9] | [-2] | [-8] | 16 | -179 | DR | -0.3 | OpenShort | | (10) | -7 | -10 | -16 | -20 | 0.2,61 | 69 | 30 | Jul/13 | 13 | 144.02 | 146.61 | 148.43(0.19) | 149.26(0.05) | 149.82(-0.06) | 149.39 | 1.4 | | 10 | 58(-5.4) | 50 | [9] | [2] | [-5] | 34 | -141 | CR | -0.2 | HoldShort | | (11) | -3 | -9 | -10 | -6 | 0.4,74 | 69 | | | |
31 | Jul/13 | 12 | 144.02 | 146.61 | 148.15(0.2) | 149.19(0.06) | 149.91(0.07) | 149.66 | 1.5 | | 10 | 63(-3.6) | 50 | [10] | [9] | [-4] | 49 | -77 | CR | -0.1 | HoldShort | | (10) | 4 | -13 | -6 | 9 | 0.6,84 | 69 | 32 | Jul/13 | 11 | 144.02 | 146.61 | 147.86(0.21) | 149.1(-0.02) | 149.81(0.22) | 150.04 | 1.6 | | 10 | 67(-2.3) | 50 | [10] | [15] | [7] | 64 | -2 | UT | 0.1 | OpenLong | | (11) | 11 | 7 | 2 | 20 | 0.9,91 | 69 | 33 | Jul/13 | 10 | 144.02 | 146.61 | 147.55(0.19) | 149.13(-0.07) | 149.48(0.23) | 149.83 | 1.5 | | 10 | 69(-2.2) | 50 | [9] | [14] | [0] | 63 | 20 | UT | 0.1 | OpenLong | | (11) | 11 | -12 | 6 | 20 | 0.9,90 | 69 | 34 | Jul/13 | 9 | 144.02 | 146.61 | 147.27(0.23) | 149.23(0.03) | 149.14(0.3) | 150.17 | 1.6 | | 10 | 71(0) | 50 | [11] | [20] | [9] | 68 | 48 | UT | 0.4 | OpenLong? | | (11) | 15 | 11 | 10 | 20 | 1.1,90 | 69 | 35 | Jul/12 | 15 | 143.36 | 146.23 | 146.93(0.21) | 149.19(0.03) | 148.69(0.18) | 149.85 | 1.8 | | 12 | 71(-1.5) | 50 | [10] | [14] | [11] | 59 | 38 | UT | 0.4 | OpenLong? | | (11) | 9 | 21 | 9 | 20 | 1.1,81 | 72 | | | |
36 | Jul/12 | 14 | 143.36 | 146.23 | 146.62(0.19) | 149.15(0.15) | 148.43(0.04) | 149.22 | 1.6 | | 12 | 73(-0.6) | 50 | [9] | [10] | [7] | 46 | 5 | UT | 0.3 | OpenLong | | (10) | 2 | 28 | 0 | -20 | 1,71 | 72 | 37 | Jul/12 | 13 | 143.36 | 146.23 | 146.34(0.16) | 148.93(0.32) | 148.37(-0.28) | 148.4 | 1.4 | | 12 | 73(-0.3) | 50 | [8] | [-2] | [-1] | 37 | -85 | DR | 0 | OpenShort | | (9) | -14 | 23 | -8 | -20 | 0.8,67 | 72 | 38 | Jul/12 | 12 | 143.36 | 146.23 | 146.11(0.12) | 148.46(0.26) | 148.78(-0.37) | 147.72 | 1.2 | | 12 | 74(-0.2) | 35 | [6] | [-8] | [-16] | 33 | -97 | DR | -0.4 | OpenShort | | (7) | -18 | -20 | -14 | -20 | 0.6,68 | 72 | 39 | Jul/12 | 11 | 143.36 | 146.23 | 145.94(0.15) | 148.07(0.32) | 149.34(-0.24) | 148.3 | 1.3 | | 12 | 74(0.5) | 45 | [7] | [-0] | [-11] | 46 | -45 | DR | -0.4 | OpenShort | | (7) | -12 | -12 | -18 | -20 | 0.9,73 | 72 | 40 | Jul/12 | 10 | 143.36 | 146.23 | 145.72(0.18) | 147.6(0.33) | 149.7(-0.11) | 148.65 | 1.4 | | 12 | 73(1.5) | 50 | [9] | [7] | [-6] | 62 | -3 | CR | -0.4 | HoldShort | | (9) | -5 | -7 | -16 | -15 | 1.1,84 | 72 | | | |
41 | Jul/12 | 9 | 143.36 | 146.23 | 145.46(0.17) | 147.11(0.33) | 149.87(0.25) | 148.84 | 1.5 | | 12 | 72(2.6) | 50 | [8] | [25] | [-20] | 75 | 126 | CR | -0.4 | HoldShort? | | (10) | 12 | -54 | -16 | 11 | 1.3,92 | 72 | 42 | Jul/11 | 15 | 142.57 | 145.84 | 145.21(0.23) | 146.62(0.46) | 149.49(0.92) | 150.43 | 2.1 | | 14 | 69(8.8) | 50 | [11] | [62] | [6] | 100 | 360 | UT | 0.4 | HoldLong? | | (12) | 45 | 2 | -7 | 20 | 2,100 | 76 | 43 | Jul/11 | 14 | 142.57 | 145.84 | 144.87(0.26) | 145.95(0.43) | 148.12(0.89) | 150.39 | 2.1 | | 14 | 60(8.8) | 50 | [13] | [61] | [12] | 110 | 343 | UT | 1 | HoldLong | | (13) | 44 | 10 | -1 | 20 | 2.4,100 | 76 | 44 | Jul/11 | 13 | 142.57 | 145.84 | 144.5(0.23) | 145.32(0.46) | 146.81(0.91) | 150.11 | 2 | | 14 | 52(13.4) | 50 | [11] | [62] | [25] | 123 | 388 | UT | 1.7 | HoldLong | | (13) | 45 | 18 | 48 | 20 | 2.9,100 | 76 | 45 | Jul/11 | 12 | 142.57 | 145.84 | 144.17(0.19) | 144.66(0.41) | 145.48(0.82) | 149.59 | 1.9 | | 14 | 38(19.7) | 50 | [9] | [56] | [49] | 121 | 394 | UT | 2.9 | HoldLong | | (11) | 40 | 91 | 42 | 20 | 3.8,76 | 76 | | | |
46 | Jul/11 | 11 | 142.57 | 145.84 | 143.89(0.11) | 144.07(0.24) | 144.29(0.4) | 146.96 | 1.2 | | 14 | 19(11.7) | 50 | [5] | [30] | [53] | 112 | 200 | UT | 3.9 | HoldLong | | (5) | 20 | 116 | 42 | 20 | 4.4,52 | 76 | 47 | Jul/11 | 10 | 142.57 | 145.84 | 143.73(0.01) | 143.73(-0.03) | 143.71(-0.06) | 143.68 | 0.3 | | 14 | 7(-0.3) | 50 | [1] | [-1] | [-3] | -20 | -26 | DR | -0.1 | OpenShort | | (0) | -3 | -1 | -17 | -1 | -0.2,35 | 76 | 48 | Jul/11 | 9 | 142.57 | 145.84 | 143.73(0) | 143.77(-0.03) | 143.8(-0.01) | 143.7 | 0.3 | | 14 | 7(-0.1) | 50 | [0] | [2] | [2] | -4 | -2 | UR | -0.4 | SmallShort? | | (1) | -1 | 5 | -1 | 3 | -0.1,49 | 76 | 49 | Jul/10 | 15 | 141.69 | 145.07 | 143.72(-0.01) | 143.81(-0.03) | 143.81(-0.03) | 143.57 | 0.5 | | 12 | 7(-0.3) | 40 | [-1] | [-1] | [-4] | -13 | -8 | RG | -0.9 | SmallLong? | | (-1) | -2 | -9 | -4 | -9 | -0.6,52 | 69 | 50 | Jul/10 | 14 | 141.69 | 145.07 | 143.74(-0.04) | 143.85(0.03) | 143.86(0.01) | 143.82 | 0.6 | | 12 | 8(-3.9) | 40 | [-2] | [2] | [0] | 31 | 53 | RG | -0.1 | Wait | | (1) | 1 | -4 | 10 | -2 | 0.3,73 | 69 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|