|
|
| ^ TTWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 25, 2023 |
|
TTWO Trading Signals: Hourly Price Forecast and Prediction(Take-Two Interactive Software Inc)
One month low (close): $120.2500 One month high (close): $139.7100
TTWO Daily Change: 0.71% Daily StdDev 2.23% TTWO EMA_5_Trend: -0.43% 10Minute StdDev: $0.5024
Latest Price : $136.76(0.71%) | Fri. May 26, 2023($1.5) Thu. May 25, 2023($0.5) Wed. May 24, 2023($0.4) Tue. May 23, 2023($0.9) Mon. May 22, 2023($1) Fri. May 19, 2023($4.7) Thu. May 18, 2023($7.8) Wed. May 17, 2023($0.9)
| TTWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.43% Daily EMA 20 BBV: 1.4
| | Thu. May. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/25 | 15 | 128.32 | 132.48 | 135.86(-0.01) | 135.72(0.05) | 135.6(0.16) | 136.55 | 1.4 | | 15 | 8(-0.1) | 50 | [-0] | [13] | [17] | 54 | 89 | UR | 2.1 | SmallShort? | | (1) | 7 | 22 | 43 | 20 | 1.5,66 | 75 | Sample size 25 Avg positive next hour return: 0.2%(52%) Avg negative next hour return: -0.17%(48%)
Daily Trend: %
Up Forces:
Down Forces: 135.86(hourly_sma_20 -0.51%)
Support Levels: 135.72(hourly_sma_10 -0.61%) 132.48(daily_ema_10 -2.98%) 128.32(daily_ema_20 -6.03%)
Resistance Levels:
|
| | | 2 | May/25 | 14 | 128.32 | 132.48 | 135.87(-0.04) | 135.65(-0.01) | 135.38(0.01) | 136.01 | 1.3 | | 15 | 8(-1.7) | 50 | [-2] | [4] | [15] | -5 | 44 | UR | 1.4 | SmallShort | | (-1) | 0 | 28 | 24 | 19 | 0.3,38 | 75 | | 3 | May/25 | 13 | 128.32 | 132.48 | 135.93(-0.06) | 135.67(-0.08) | 135.36(-0.12) | 135.34 | 1.2 | | 15 | 9(-0.2) | 35 | [-3] | [-3] | [1] | -61 | -15 | RG | -0 | Wait | | (-4) | -5 | 6 | -3 | 0 | -1,14 | 75 | | 4 | May/25 | 12 | 128.32 | 132.48 | 136.01(-0.06) | 135.78(-0.09) | 135.52(-0.1) | 135.21 | 1.1 | | 15 | 10(0) | 30 | [-3] | [-3] | [-0] | -75 | -31 | RG | -0.5 | Wait | | (-4) | -5 | 11 | -19 | -9 | -1.4,10 | 75 | | 5 | May/25 | 11 | 128.32 | 132.48 | 136.09(-0.07) | 135.9(-0.06) | 135.66(-0.14) | 134.95 | 1.1 | | 15 | 10(1) | 20 | [-3] | [-4] | [-12] | -78 | -53 | RG | -1.2 | SmallLong | | (-4) | -6 | -18 | -18 | -20 | -2,22 | 75 | | | | |
| 6 | May/25 | 10 | 128.32 | 132.48 | 136.18(-0.07) | 135.98(0.01) | 135.85(-0.07) | 135.4 | 1.2 | | 15 | 9(-0.3) | 15 | [-3] | [1] | [-11] | -52 | -19 | RG | -0.9 | SmallLong | | (-2) | -3 | -24 | -5 | -20 | -1.5,36 | 75 | | 7 | May/25 | 9 | 128.32 | 132.48 | 136.27(-0.07) | 135.97(0.04) | 135.95(-0.02) | 135.99 | 1.3 | | 15 | 9(-1.6) | 35 | [-3] | [4] | [-0] | -19 | 32 | RG | 0.1 | Wait? | | (-3) | -1 | -3 | 6 | -5 | -0.5,44 | 75 | | 8 | May/24 | 15 | 127.65 | 131.38 | 136.36(-0.1) | 135.92(0.01) | 135.98(-0.04) | 136.06 | 1.4 | | 15 | 10(-3.6) | 35 | [-5] | [2] | [3] | -23 | 53 | UR | 0.1 | SmallShort? | | (-4) | -2 | 6 | 3 | 5 | -0.5,40 | 79 | | 9 | May/24 | 14 | 127.65 | 131.38 | 136.49(-0.05) | 135.9(-0.04) | 136.04(-0.07) | 135.91 | 1.4 | | 15 | 14(-0.1) | 40 | [-2] | [-0] | [2] | -38 | -15 | UR | -0.2 | SmallShort | | (-7) | -3 | 6 | -6 | 8 | -0.7,30 | 79 | | 10 | May/24 | 13 | 127.65 | 131.38 | 136.56(-0.03) | 135.95(-0.04) | 136.13(0.01) | 135.78 | 1.4 | | 15 | 14(0.4) | 45 | [-1] | [4] | [-2] | -38 | -35 | RG | -0.4 | Wait | | (-3) | 0 | -4 | -4 | 0 | -0.9,35 | 79 | | | | |
| 11 | May/24 | 12 | 127.65 | 131.38 | 136.6(-0.03) | 136.01(-0.05) | 136.12(0.1) | 135.89 | 1.4 | | 15 | 14(0.3) | 45 | [-1] | [7] | [-4] | -32 | -7 | RG | -0.3 | Wait | | (-1) | 4 | -15 | 2 | 3 | -0.9,41 | 79 | | 12 | May/24 | 11 | 127.65 | 131.38 | 136.64(-0.02) | 136.08(-0.08) | 135.99(0.1) | 136.26 | 1.5 | | 15 | 13(0.1) | 50 | [-1] | [7] | [4] | -21 | 6 | UR | 0.3 | SmallShort | | (-1) | 4 | -4 | 20 | 20 | -0.5,42 | 79 | | 13 | May/24 | 10 | 127.65 | 131.38 | 136.67(-0.01) | 136.19(-0.04) | 135.86(0.06) | 136.36 | 1.5 | | 15 | 13(0) | 50 | [-0] | [6] | [4] | -27 | -0 | UR | 0.6 | SmallShort | | (-1) | 3 | -3 | 23 | 17 | -0.4,33 | 79 | | 14 | May/24 | 9 | 127.65 | 131.38 | 136.69(-0.02) | 136.25(-0.02) | 135.78(0.01) | 136.44 | 1.5 | | 15 | 13(-0.1) | 50 | [-1] | [4] | [15] | -39 | -2 | UR | 0.9 | SmallShort? | | (-1) | 0 | 33 | 14 | 17 | -0.3,19 | 79 | | 15 | May/23 | 15 | 126.92 | 130.28 | 136.72(-0.13) | 136.28(-0.07) | 135.77(-0.09) | 135.64 | 1.6 | | 12 | 13(-3.5) | 35 | [-6] | [-3] | [4] | -81 | 6 | RG | -0.2 | Wait? | | (-4) | -4 | 17 | -1 | -19 | -1.4,4 | 73 | | | | |
| 16 | May/23 | 14 | 126.92 | 130.28 | 136.9(-0.2) | 136.37(-0.15) | 135.89(-0.21) | 135.24 | 1.5 | | 12 | 17(-3.7) | -10 | [-9] | [-11] | [-9] | -95 | -4 | DT | -0.7 | HoldShort | | (-8) | -9 | -15 | -10 | -20 | -1.8,0 | 73 | | 17 | May/23 | 13 | 126.92 | 130.28 | 137.17(-0.2) | 136.58(-0.16) | 136.18(-0.25) | 135.6 | 1.6 | | 12 | 21(-4.7) | -5 | [-9] | [-13] | [-6] | -82 | -3 | RG | -0.5 | Wait | | (-11) | -11 | -10 | -5 | -16 | -1.4,3 | 73 | | 18 | May/23 | 12 | 126.92 | 130.28 | 137.45(-0.16) | 136.8(-0.21) | 136.52(-0.15) | 135.84 | 1.6 | | 12 | 25(-1.3) | -5 | [-7] | [-9] | [-11] | -77 | -21 | RG | -0.5 | Wait | | (-12) | -7 | -28 | -5 | -6 | -1.2,3 | 73 | | 19 | May/23 | 11 | 126.92 | 130.28 | 137.67(-0.14) | 137.09(-0.04) | 136.72(-0.04) | 136.53 | 1.7 | | 12 | 27(-1.7) | 30 | [-6] | [-0] | [1] | -66 | 24 | UR | -0.1 | SmallShort | | (-8) | -2 | 10 | -5 | -17 | -0.8,4 | 73 | | 20 | May/23 | 10 | 126.92 | 130.28 | 137.86(-0.14) | 137.15(-0.02) | 136.78(-0.05) | 136.29 | 1.7 | | 12 | 28(-0.3) | 15 | [-6] | [0] | [-7] | -68 | -8 | RG | -0.3 | Wait | | (-9) | -2 | -13 | -0 | -20 | -1,7 | 73 | | | | |
| 21 | May/23 | 9 | 126.92 | 130.28 | 138.05(-0.11) | 137.18(-0.02) | 136.85(-0.09) | 136.61 | 1.8 | | 12 | 29(0) | 15 | [-5] | [-1] | [-12] | -63 | -30 | RG | -0.2 | Wait? | | (-7) | -4 | -28 | -4 | -20 | -0.9,10 | 73 | | 22 | May/22 | 15 | 126.44 | 129.15 | 138.2(-0.04) | 137.21(0.05) | 136.98(-0.07) | 137.3 | 2.1 | | 12 | 29(-1.9) | 50 | [-2] | [2] | [5] | -51 | -52 | UR | 0.2 | SmallShort? | | (-5) | -3 | 17 | -4 | -4 | -0.6,14 | 76 | | 23 | May/22 | 14 | 126.44 | 129.15 | 138.26(0.42) | 137.14(0.01) | 137.08(-0.28) | 136.88 | 2 | | 12 | 31(-32.7) | 50 | [19] | [-3] | [-4] | -67 | -490 | DR | -0.1 | OpenShort | | (-4) | -12 | 1 | -16 | -15 | -0.9,6 | 76 | | 24 | May/22 | 13 | 126.44 | 129.15 | 137.68(0.42) | 137.12(-0.03) | 137.46(-0.04) | 136.85 | 2 | | 12 | 63(-18.3) | 50 | [19] | [7] | [-0] | -50 | -404 | UT | -0.2 | OpenLong | | (25) | -2 | 10 | -19 | -7 | -0.3,8 | 76 | | 25 | May/22 | 12 | 126.44 | 129.15 | 137.11(0.4) | 137.16(-0.2) | 137.52(-0.01) | 136.6 | 2 | | 12 | 82(-14.1) | 50 | [18] | [4] | [-12] | -38 | -360 | CR | -0.2 | HoldShort | | (24) | -0 | -27 | -22 | 12 | -0.1,15 | 76 | | | | |
| 26 | May/22 | 11 | 126.44 | 129.15 | 136.56(0.46) | 137.44(-0.23) | 137.53(0.06) | 137.26 | 2.1 | | 12 | 96(-11.8) | 50 | [20] | [7] | [-6] | -18 | -303 | CR | -0.1 | HoldShort | | (25) | 3 | -23 | -10 | 20 | 0.1,30 | 76 | | 27 | May/22 | 10 | 126.44 | 129.15 | 135.94(0.5) | 137.76(-0.24) | 137.45(0.2) | 137.82 | 2.2 | | 12 | 107(-10.2) | 50 | [22] | [14] | [-10] | 7 | -218 | CR | 0.1 | HoldShort | | (28) | 9 | -39 | -8 | 20 | 0.3,49 | 76 | | 28 | May/22 | 9 | 126.44 | 129.15 | 135.26(0.57) | 138.09(-0.11) | 137.18(0.29) | 138.79 | 2.4 | | 12 | 118(-9.3) | 50 | [25] | [21] | [26] | 29 | -136 | UT | 0.3 | OpenLong? | | (31) | 13 | 65 | -2 | 20 | 0.6,64 | 76 | | 29 | May/19 | 15 | 125.9 | 127.94 | 134.49(0.52) | 138.24(-0.23) | 137.18(0) | 137.19 | 2.5 | | 11 | 127(-26) | 50 | [23] | [6] | [7] | 12 | -214 | UT | 0.1 | OpenLong? | | (30) | 0 | 27 | -9 | -4 | 0.4,52 | 69 | | 30 | May/19 | 14 | 125.9 | 127.94 | 133.79(0.46) | 138.56(-0.26) | 136.78(-0.42) | 136.52 | 2.3 | | 11 | 153(-6) | 50 | [21] | [-14] | [-9] | 31 | -251 | DR | -0 | OpenShort | | (29) | -19 | -13 | -4 | -20 | 0.4,71 | 69 | | | | |
| 31 | May/19 | 13 | 125.9 | 127.94 | 133.18(0.49) | 138.92(-0.19) | 137.36(-0.51) | 136.83 | 2.4 | | 11 | 159(-4.6) | 50 | [22] | [-16] | [-4] | 35 | -224 | DR | -0.1 | OpenShort | | (28) | -23 | 6 | -7 | -20 | 0.5,72 | 69 | | 32 | May/19 | 12 | 125.9 | 127.94 | 132.53(0.49) | 139.18(-0.14) | 138.07(-0.66) | 136.7 | 2.4 | | 11 | 164(-4) | 50 | [22] | [-22] | [-9] | 39 | -214 | DR | -0.2 | OpenShort | | (28) | -30 | 2 | -11 | -20 | 0.6,74 | 69 | | 33 | May/19 | 11 | 125.9 | 127.94 | 131.88(0.5) | 139.37(0.81) | 138.99(-0.52) | 136.66 | 2.4 | | 11 | 168(-3) | 35 | [22] | [6] | [-34] | 44 | -143 | CR | -0.3 | HoldShort | | (29) | -23 | -23 | -13 | -20 | 0.6,79 | 69 | | 34 | May/19 | 10 | 125.9 | 127.94 | 131.22(0.51) | 138.25(0.82) | 139.72(-0.51) | 137.23 | 2.5 | | 11 | 171(-1.4) | 25 | [23] | [7] | [-47] | 57 | -50 | CR | -0.3 | HoldShort | | (31) | -23 | -83 | -12 | -20 | 0.8,87 | 69 | | 35 | May/19 | 9 | 125.9 | 127.94 | 130.56(0.62) | 137.12(1.05) | 140.44(-0.05) | 139.31 | 3 | | 11 | 172(3.2) | 50 | [28] | [34] | [-24] | 73 | 163 | CR | -0.1 | HoldShort? | | (35) | -2 | -47 | -7 | -20 | 1.1,95 | 69 | | | | |
| 36 | May/18 | 15 | 125.22 | 126.58 | 129.75(0.69) | 135.69(1.16) | 140.51(0.15) | 140.49 | 4.1 | | 12 | 169(-30.5) | 50 | [31] | [48] | [-11] | 83 | 309 | CR | -0 | OpenShort? | | (39) | 7 | -32 | -7 | 8 | 1.4,98 | 73 | | 37 | May/18 | 14 | 125.22 | 126.58 | 128.86(0.62) | 134.13(1.28) | 140.3(0.39) | 141.31 | 4.4 | | 12 | 199(14.9) | 50 | [28] | [61] | [22] | 92 | 553 | UT | 0.1 | OpenLong | | (43) | 17 | 46 | -7 | 20 | 1.7,99 | 73 | | 38 | May/18 | 13 | 125.22 | 126.58 | 128.06(0.57) | 132.43(1.28) | 139.75(2.16) | 140.16 | 4 | | 12 | 184(15.4) | 50 | [25] | [139] | [5] | 94 | 917 | UT | 0.1 | OpenLong | | (35) | 96 | -12 | -10 | 20 | 1.8,99 | 73 | | 39 | May/18 | 12 | 125.22 | 126.58 | 127.33(0.59) | 130.75(1.35) | 136.79(2.23) | 140.46 | 4.1 | | 12 | 169(21) | 50 | [26] | [144] | [22] | 103 | 1005 | UT | 0.6 | HoldLong | | (35) | 99 | 19 | -15 | 20 | 2.1,100 | 73 | | 40 | May/18 | 11 | 125.22 | 126.58 | 126.58(0.6) | 129.01(1.25) | 133.8(2.26) | 139.98 | 4 | | 12 | 148(26.4) | 50 | [27] | [143] | [33] | 113 | 1031 | UT | 1.1 | HoldLong | | (34) | 100 | 15 | 15 | 20 | 2.5,100 | 73 | | | | |
| 41 | May/18 | 10 | 125.22 | 126.58 | 125.83(0.54) | 127.42(1.2) | 130.84(2.22) | 139.61 | 3.9 | | 12 | 122(32.6) | 50 | [24] | [139] | [48] | 124 | 1112 | UT | 2 | HoldLong | | (34) | 99 | 41 | 17 | 20 | 3.1,96 | 73 | | 42 | May/18 | 9 | 125.22 | 126.58 | 125.15(0.56) | 125.91(1.22) | 128(2.3) | 138.6 | 3.6 | | 12 | 89(63.8) | 50 | [25] | [143] | [240] | 149 | 1083 | UT | 3.2 | HoldLong? | | (31) | 102 | 596 | 32 | 20 | 4.1,96 | 73 | | 43 | May/17 | 15 | 124.41 | 124.53 | 124.45(0.05) | 124.39(0.15) | 125.12(0.32) | 125.24 | 0.5 | | 2 | 25(-26.8) | 25 | [2] | [19] | [-1] | 67 | 85 | CR | 0.1 | HoldShort? | | (1) | 14 | -15 | 16 | 15 | 0.9,94 | 53 | | 44 | May/17 | 14 | 124.41 | 124.53 | 124.39(0.02) | 124.2(0.16) | 124.72(0.4) | 125.57 | 0.7 | | 2 | 52(2) | 35 | [1] | [29] | [13] | 74 | 174 | UT | 0.9 | OpenLong | | (3) | 23 | 10 | 33 | 20 | 1.3,91 | 53 | | 45 | May/17 | 13 | 124.41 | 124.53 | 124.36(0.03) | 124(0.16) | 124.22(0.19) | 125.36 | 0.5 | | 2 | 50(1.6) | 35 | [2] | [17] | [15] | 54 | 98 | UT | 1.3 | OpenLong | | (1) | 11 | 17 | 36 | 20 | 1.1,76 | 53 | | | | |
| 46 | May/17 | 12 | 124.41 | 124.53 | 124.36(0) | 123.8(0.16) | 123.99(0.15) | 124.97 | 0.3 | | 2 | 48(-0.2) | 35 | [0] | [14] | [16] | 20 | 89 | UR | 1.2 | SmallShort | | (1) | 9 | 27 | 25 | 20 | 0.8,50 | 53 | | 47 | May/17 | 11 | 124.41 | 124.53 | 124.32(-0.03) | 123.6(-0.06) | 123.81(0.14) | 124.36 | -0 | | 2 | 49(-1.5) | 40 | [-2] | [7] | [20] | -24 | 70 | UR | 0.6 | SmallShort | | (-1) | 8 | 48 | -1 | 20 | 0,26 | 53 | | 48 | May/17 | 10 | 124.41 | 124.53 | 124.36(-0.1) | 123.68(-0.19) | 123.64(-0.05) | 123.3 | -0.6 | | 2 | 50(1) | -5 | [-6] | [-9] | [1] | -55 | 1 | RG | -0.4 | Wait | | (-5) | -3 | 8 | -18 | 18 | -1.2,25 | 53 | | 49 | May/17 | 9 | 124.41 | 124.53 | 124.48(-0.09) | 123.92(-0.19) | 123.7(-0.07) | 123.12 | -0.7 | | 2 | 49(1.9) | -40 | [-5] | [-10] | [-21] | -56 | -33 | DT | -0.7 | OpenShort? | | (-6) | -4 | -52 | -19 | -6 | -1.6,34 | 53 | | 50 | May/16 | 15 | 124.33 | 124.28 | 124.59(-0.06) | 124.15(-0.06) | 123.79(0.16) | 124.28 | -0 | | 0 | 47(-2.4) | 5 | [-4] | [7] | [4] | -20 | 86 | UR | 0.6 | SmallShort? | | (-2) | 9 | 11 | -7 | 20 | -0.4,40 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|