|
|
| ^ TTWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 18, 2023 |
|
TTWO Trading Signals: Hourly Price Forecast and Prediction(Take-Two Interactive Software Inc)
One month low (close): $120.2500 One month high (close): $139.7100
TTWO Daily Change: 11.89% Daily StdDev 2.25% TTWO EMA_5_Trend: 2.26% 10Minute StdDev: $7.5842
Latest Price : $139.71(11.89%) | Mon. May 22, 2023($1) Fri. May 19, 2023($4.7) Thu. May 18, 2023($7.8) Wed. May 17, 2023($0.9) Tue. May 16, 2023($0.9) Mon. May 15, 2023($0.4) Fri. May 12, 2023($0.6) Thu. May 11, 2023($0.9)
| TTWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.26% Daily EMA 20 BBV: 3.9
| | Thu. May. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/18 | 15 | 125.22 | 126.58 | 129.75(0.69) | 135.69(1.16) | 140.51(0.15) | 140.49 | 4.1 | | 12 | 207(7.9) | 50 | [31] | [47] | [-10] | 83 | 212 | CR | -0 | OpenShort? | | (33) | 7 | -27 | -7 | 8 | 1.4,98 | 73 | Sample size 50 Avg positive next hour return: 1.01%(44%) Avg negative next hour return: -0.72%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 135.69(hourly_sma_10 -3.42%) 129.75(hourly_sma_20 -7.64%) 126.58(daily_ema_10 -9.9%) 125.22(daily_ema_20 -10.87%)
Resistance Levels:
|
| | | 2 | May/18 | 14 | 125.22 | 126.58 | 128.86(0.62) | 134.13(1.28) | 140.3(0.39) | 141.31 | 4.4 | | 12 | 199(14.9) | 50 | [28] | [59] | [20] | 92 | 474 | UT | 0.1 | OpenLong | | (36) | 17 | 39 | -7 | 20 | 1.7,99 | 73 | | 3 | May/18 | 13 | 125.22 | 126.58 | 128.06(0.57) | 132.43(1.28) | 139.75(2.16) | 140.16 | 4 | | 12 | 184(15.4) | 50 | [25] | [137] | [5] | 94 | 912 | UT | 0.1 | OpenLong | | (29) | 96 | -10 | -10 | 20 | 1.8,99 | 73 | | 4 | May/18 | 12 | 125.22 | 126.58 | 127.33(0.59) | 130.75(1.35) | 136.79(2.23) | 140.46 | 4.1 | | 12 | 169(21) | 50 | [26] | [142] | [21] | 103 | 1000 | UT | 0.6 | HoldLong | | (29) | 99 | 16 | -15 | 20 | 2.1,100 | 73 | | 5 | May/18 | 11 | 125.22 | 126.58 | 126.58(0.6) | 129.01(1.25) | 133.8(2.26) | 139.98 | 4 | | 12 | 148(26.4) | 50 | [27] | [141] | [32] | 113 | 1026 | UT | 1.1 | HoldLong | | (29) | 100 | 13 | 15 | 20 | 2.5,100 | 73 | | | | |
| 6 | May/18 | 10 | 125.22 | 126.58 | 125.83(0.54) | 127.42(1.2) | 130.84(2.22) | 139.61 | 3.9 | | 12 | 122(32.6) | 50 | [24] | [138] | [46] | 124 | 1115 | UT | 2 | HoldLong | | (28) | 99 | 34 | 17 | 20 | 3.1,96 | 73 | | 7 | May/18 | 9 | 125.22 | 126.58 | 125.15(0.56) | 125.91(1.22) | 128(2.3) | 138.6 | 3.6 | | 12 | 89(63.8) | 50 | [25] | [142] | [209] | 149 | 1085 | UT | 3.2 | HoldLong? | | (26) | 102 | 501 | 32 | 20 | 4.1,96 | 73 | | 8 | May/17 | 15 | 124.41 | 124.53 | 124.45(0.05) | 124.39(0.15) | 125.12(0.32) | 125.24 | 0.5 | | 2 | 25(-26.8) | 25 | [2] | [19] | [-0] | 67 | 90 | UT | 0.1 | OpenLong? | | (1) | 14 | -12 | 16 | 15 | 0.9,94 | 53 | | 9 | May/17 | 14 | 124.41 | 124.53 | 124.39(0.02) | 124.2(0.16) | 124.72(0.4) | 125.57 | 0.7 | | 2 | 52(2) | 35 | [1] | [29] | [12] | 74 | 190 | UT | 0.9 | OpenLong | | (3) | 23 | 8 | 33 | 20 | 1.3,91 | 53 | | 10 | May/17 | 13 | 124.41 | 124.53 | 124.36(0.03) | 124(0.16) | 124.22(0.19) | 125.36 | 0.5 | | 2 | 50(1.6) | 35 | [2] | [17] | [14] | 54 | 101 | UT | 1.3 | OpenLong | | (1) | 11 | 15 | 36 | 20 | 1.1,76 | 53 | | | | |
| 11 | May/17 | 12 | 124.41 | 124.53 | 124.36(0) | 123.8(0.16) | 123.99(0.15) | 124.97 | 0.3 | | 2 | 48(-0.2) | 30 | [0] | [14] | [14] | 20 | 97 | UR | 1.2 | SmallShort | | (1) | 9 | 23 | 25 | 20 | 0.8,50 | 53 | | 12 | May/17 | 11 | 124.41 | 124.53 | 124.32(-0.03) | 123.6(-0.06) | 123.81(0.14) | 124.36 | -0 | | 2 | 49(-1.5) | 35 | [-2] | [7] | [18] | -24 | 83 | UR | 0.6 | SmallShort | | (-1) | 8 | 40 | -1 | 20 | 0,26 | 53 | | 13 | May/17 | 10 | 124.41 | 124.53 | 124.36(-0.1) | 123.68(-0.19) | 123.64(-0.05) | 123.3 | -0.6 | | 2 | 50(1) | 0 | [-6] | [-9] | [3] | -55 | 19 | RG | -0.4 | Wait | | (-4) | -3 | 7 | -5 | 18 | -1.2,25 | 53 | | 14 | May/17 | 9 | 124.41 | 124.53 | 124.48(-0.09) | 123.92(-0.19) | 123.7(-0.07) | 123.12 | -0.7 | | 2 | 49(1.9) | -30 | [-5] | [-10] | [-15] | -56 | -18 | DT | -0.7 | OpenShort? | | (-5) | -4 | -44 | 1 | -6 | -1.6,34 | 53 | | 15 | May/16 | 15 | 124.33 | 124.28 | 124.59(-0.06) | 124.15(-0.06) | 123.79(0.16) | 124.28 | -0 | | 0 | 47(-2.4) | 15 | [-4] | [7] | [8] | -20 | 106 | UR | 0.6 | SmallShort? | | (-2) | 9 | 9 | 17 | 20 | -0.4,40 | 59 | | | | |
| 16 | May/16 | 14 | 124.33 | 124.28 | 124.66(-0.06) | 124.23(-0.13) | 123.59(0.16) | 124.04 | -0.2 | | 0 | 50(-0.3) | 10 | [-4] | [5] | [8] | -39 | 76 | UR | 0.5 | SmallShort | | (-4) | 9 | 17 | 12 | 10 | -0.7,29 | 59 | | 17 | May/16 | 13 | 124.33 | 124.28 | 124.74(-0.08) | 124.39(-0.1) | 123.39(-0.26) | 123.59 | -0.4 | | 0 | 50(1.4) | -15 | [-5] | [-19] | [2] | -59 | -71 | DP | 0.2 | OpenShort | | (-4) | -15 | 9 | 3 | -19 | -1.3,24 | 59 | | 18 | May/16 | 12 | 124.33 | 124.28 | 124.84(-0.11) | 124.52(-0.06) | 123.71(-0.35) | 123.35 | -0.6 | | 0 | 48(1.3) | -40 | [-6] | [-23] | [-8] | -71 | -92 | DT | -0.4 | OpenShort | | (-5) | -21 | -11 | 1 | -20 | -1.7,22 | 59 | | 19 | May/16 | 11 | 124.33 | 124.28 | 124.98(-0.13) | 124.59(-0.09) | 124.15(-0.27) | 123.65 | -0.4 | | 0 | 47(-4) | -45 | [-8] | [-20] | [-5] | -74 | -31 | DT | -0.6 | OpenShort | | (-5) | -16 | 8 | -30 | -20 | -1.6,16 | 59 | | 20 | May/16 | 10 | 124.33 | 124.28 | 125.14(-0.13) | 124.7(-0.13) | 124.49(-0.34) | 123.43 | -0.5 | | 0 | 51(6.1) | -40 | [-8] | [-25] | [-2] | -69 | -85 | DT | -1.2 | OpenShort | | (-7) | -20 | 20 | -29 | -20 | -1.9,29 | 59 | | | | |
| 21 | May/16 | 9 | 124.33 | 124.28 | 125.3(-0.09) | 124.86(-0.15) | 124.91(-0.4) | 122.91 | -0.8 | | 0 | 45(10.4) | -50 | [-5] | [-29] | [-39] | -75 | -203 | DT | -2.5 | OpenShort? | | (-7) | -23 | -86 | -29 | -20 | -3,50 | 59 | | 22 | May/15 | 15 | 124.34 | 124.07 | 125.41(-0.01) | 124.86(0) | 125.41(0.06) | 125.2 | 0.5 | | -1 | 35(0) | -5 | [-1] | [4] | [-2] | 15 | 12 | RG | -0.3 | Wait? | | (-1) | 4 | -13 | 8 | 9 | -0.3,72 | 44 | | 23 | May/15 | 14 | 124.34 | 124.07 | 125.42(0.03) | 125.05(0.01) | 125.34(0.26) | 125.54 | 0.7 | | -1 | 35(-0.8) | 25 | [2] | [16] | [4] | 19 | 53 | UT | 0.3 | OpenLong | | (0) | 15 | 2 | 11 | 20 | 0.2,64 | 44 | | 24 | May/15 | 13 | 124.34 | 124.07 | 125.38(0.05) | 125.04(0.02) | 125.02(0.08) | 125.48 | 0.6 | | -1 | 35(-3.1) | 30 | [3] | [6] | [8] | 13 | -28 | UT | 0.7 | OpenLong | | (1) | 5 | 9 | 20 | 20 | 0.2,58 | 44 | | 25 | May/15 | 12 | 124.34 | 124.07 | 125.32(0.06) | 125.02(-0.06) | 124.92(0.09) | 125.24 | 0.5 | | -1 | 39(-4.1) | 25 | [3] | [5] | [2] | -8 | -55 | UT | 0.5 | OpenLong | | (2) | 5 | -11 | 22 | 20 | -0.1,45 | 44 | | | | |
| 26 | May/15 | 11 | 124.34 | 124.07 | 125.25(0.06) | 125.09(0.02) | 124.81(0.1) | 125.54 | 0.7 | | -1 | 43(-2.4) | 40 | [3] | [7] | [12] | -14 | -23 | UT | 1 | OpenLong | | (3) | 6 | 26 | 7 | 20 | 0.4,26 | 44 | | 27 | May/15 | 10 | 124.34 | 124.07 | 125.17(0.02) | 125.07(-0.07) | 124.68(-0.06) | 124.85 | 0.3 | | -1 | 45(-0.6) | 30 | [1] | [-5] | [10] | -46 | -73 | RG | 0.2 | Wait | | (1) | -3 | 32 | -1 | -2 | -0.4,14 | 44 | | 28 | May/15 | 9 | 124.34 | 124.07 | 125.15(-0.06) | 125.16(-0.17) | 124.76(-0.23) | 124 | -0.2 | | -1 | 46(2.2) | -40 | [-3] | [-19] | [-18] | -75 | -88 | DT | -0.9 | OpenShort? | | (-1) | -13 | -37 | -19 | -20 | -1.4,10 | 44 | | 29 | May/12 | 15 | 124.31 | 123.98 | 125.22(-0.02) | 125.37(-0.17) | 125.05(-0.06) | 124.98 | 0.4 | | 0 | 43(0.4) | -5 | [-1] | [-8] | [4] | -36 | -14 | RG | -0.1 | Wait? | | (-1) | -3 | 12 | -10 | 14 | -0.3,22 | 43 | | 30 | May/12 | 14 | 124.31 | 123.98 | 125.24(-0.01) | 125.58(-0.13) | 125.13(-0.18) | 124.66 | 0.2 | | 0 | 43(0.4) | -15 | [-1] | [-14] | [-9] | -44 | -93 | DT | -0.6 | OpenShort | | (-1) | -10 | -13 | -19 | -20 | -0.8,26 | 43 | | | | |
| 31 | May/12 | 13 | 124.31 | 123.98 | 125.25(0.01) | 125.74(-0.03) | 125.36(-0.1) | 125 | 0.4 | | 0 | 43(-0.3) | -10 | [1] | [-6] | [-6] | -17 | -63 | DR | -0.5 | OpenShort | | (0) | -6 | -6 | -8 | -20 | -0.3,41 | 43 | | 32 | May/12 | 12 | 124.31 | 123.98 | 125.25(0) | 125.78(-0.02) | 125.48(-0.06) | 125.15 | 0.5 | | 0 | 43(-0.1) | -20 | [0] | [-3] | [-9] | -7 | -29 | DR | -0.4 | OpenShort | | (1) | -3 | -14 | -11 | -20 | -0.1,46 | 43 | | 33 | May/12 | 11 | 124.31 | 123.98 | 125.24(0.01) | 125.8(0.06) | 125.56(-0.11) | 125.52 | 0.7 | | 0 | 43(0.2) | -0 | [1] | [-4] | [-0] | 13 | -27 | RG | -0.1 | Wait | | (1) | -6 | 8 | -4 | -20 | 0.4,53 | 43 | | 34 | May/12 | 10 | 124.31 | 123.98 | 125.23(0.02) | 125.73(0.1) | 125.7(-0.26) | 125.31 | 0.6 | | 0 | 43(0) | -25 | [1] | [-11] | [-12] | 7 | -92 | DR | -0.5 | OpenShort | | (0) | -15 | -19 | -12 | -20 | 0.1,54 | 43 | | 35 | May/12 | 9 | 124.31 | 123.98 | 125.21(0.02) | 125.6(0.15) | 126.03(-0.06) | 125.82 | 0.9 | | 0 | 43(0.6) | -5 | [1] | [2] | [-1] | 27 | 7 | CR | -0.3 | HoldShort? | | (1) | -3 | 10 | -17 | -19 | 0.8,57 | 43 | | | | |
| 36 | May/11 | 15 | 124.2 | 123.87 | 125.18(0.04) | 125.41(0.12) | 126.1(0.01) | 125.54 | 0.7 | | 1 | 42(0.7) | -5 | [2] | [5] | [-8] | 24 | -17 | CR | -0.8 | HoldShort? | | (1) | 1 | -2 | -31 | -19 | 0.5,61 | 51 | | 37 | May/11 | 14 | 124.2 | 123.87 | 125.13(0.01) | 125.26(0.08) | 126.09(0.02) | 125.6 | 0.8 | | 1 | 42(-0.2) | -20 | [1] | [4] | [-11] | 42 | 34 | CR | -0.6 | HoldShort | | (2) | 1 | -23 | -19 | 1 | 0.6,77 | 51 | | 38 | May/11 | 13 | 124.2 | 123.87 | 125.12(0.04) | 125.16(0.06) | 126.06(0.24) | 126.22 | 1.1 | | 1 | 42(2.6) | -5 | [2] | [17] | [-5] | 77 | 114 | CR | 0.2 | OpenShort | | (1) | 14 | -30 | 6 | 20 | 1.4,92 | 51 | | 39 | May/11 | 12 | 124.2 | 123.87 | 125.07(0.07) | 125.08(0.15) | 125.76(0.47) | 127.03 | 1.6 | | 1 | 39(9.1) | 50 | [4] | [33] | [22] | 118 | 217 | UT | 1.8 | HoldLong | | (3) | 27 | 33 | 30 | 20 | 2.8,98 | 51 | | 40 | May/11 | 11 | 124.2 | 123.87 | 124.98(0.05) | 124.89(0.1) | 125.17(0.37) | 126.15 | 1.1 | | 1 | 30(3.5) | 45 | [3] | [25] | [20] | 98 | 141 | UT | 1.8 | OpenLong | | (2) | 21 | 27 | 43 | 20 | 2.1,95 | 51 | | | | |
| 41 | May/11 | 10 | 124.2 | 123.87 | 124.98(0) | 124.77(0.03) | 124.71(0.18) | 125.44 | 0.7 | | 1 | 27(-0.2) | 25 | [0] | [12] | [11] | 58 | 95 | UR | 1.5 | SmallShort | | (1) | 10 | 3 | 47 | 20 | 1.1,80 | 51 | | 42 | May/11 | 9 | 124.2 | 123.87 | 124.92(0.02) | 124.73(0.05) | 124.49(0.19) | 125.36 | 0.6 | | 1 | 27(1.3) | 40 | [1] | [13] | [17] | 28 | 74 | UT | 1.8 | OpenLong? | | (1) | 11 | 21 | 44 | 20 | 0.9,55 | 51 | | 43 | May/10 | 15 | 124.02 | 123.68 | 124.92(0) | 124.67(-0.04) | 124.25(-0.11) | 124.8 | 0.4 | | 2 | 25(2.4) | 25 | [0] | [-6] | [11] | -30 | -44 | RG | 1.2 | SmallShort? | | (-1) | -6 | 24 | 10 | 13 | -0.2,25 | 49 | | 44 | May/10 | 14 | 124.02 | 123.68 | 124.92(0) | 124.72(-0.07) | 124.39(-0.18) | 124.15 | 0.1 | | 2 | 23(0) | 5 | [0] | [-11] | [-2] | -84 | -113 | DR | -0.5 | HoldShort | | (-1) | -10 | 11 | -26 | -15 | -1.6,6 | 49 | | 45 | May/10 | 13 | 124.02 | 123.68 | 124.89(0.01) | 124.81(-0.1) | 124.62(-0.15) | 123.85 | -0.1 | | 2 | 23(-0.9) | -5 | [1] | [-10] | [-14] | -105 | -138 | DR | -1.7 | HoldShort | | (-1) | -8 | -8 | -53 | -20 | -2.2,0 | 49 | | | | |
| 46 | May/10 | 12 | 124.02 | 123.68 | 124.88(0.03) | 124.94(-0.05) | 124.81(-0.15) | 124.05 | 0 | | 2 | 24(-5.3) | -0 | [2] | [-8] | [-13] | -60 | -151 | DR | -1.6 | OpenShort | | (1) | -8 | -14 | -32 | -20 | -1.7,33 | 49 | | 47 | May/10 | 11 | 124.02 | 123.68 | 124.84(0.07) | 125(-0.08) | 125(-0.1) | 124.42 | 0.2 | | 2 | 29(-9.1) | 10 | [4] | [-6] | [-16] | -7 | -143 | DR | -1 | OpenShort | | (3) | -6 | -41 | -9 | -13 | -0.7,61 | 49 | | 48 | May/10 | 10 | 124.02 | 123.68 | 124.75(0.14) | 125.1(0.02) | 125.12(0.04) | 125.53 | 0.7 | | 2 | 38(-7.5) | 50 | [8] | [6] | [8] | 54 | -95 | UT | 0.5 | OpenLong | | (6) | 2 | 10 | 18 | 19 | 1,79 | 49 | | 49 | May/10 | 9 | 124.02 | 123.68 | 124.58(0.17) | 125.08(0.01) | 125.07(0.05) | 125.27 | 0.6 | | 2 | 46(-12.4) | 50 | [10] | [7] | [8] | 35 | -127 | UT | 0.2 | OpenLong? | | (6) | 3 | 16 | 12 | 10 | 0.7,67 | 49 | | 50 | May/9 | 15 | 123.77 | 123.36 | 124.37(0.18) | 125.08(0) | 125.01(-0.04) | 124.85 | 0.5 | | -0 | 58(-9.4) | 45 | [10] | [0] | [1] | 21 | -188 | UT | -0.1 | OpenLong? | | (7) | -2 | 1 | 7 | -10 | 0.4,61 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|