|
|
| ^ TTWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 8, 2023 |
|
TTWO Trading Signals: Hourly Price Forecast and Prediction(Take-Two Interactive Software Inc)
One month low (close): $119.5800 One month high (close): $127.9850
TTWO Daily Change: 0.83% Daily StdDev 1.79% TTWO EMA_5_Trend: 0.23% 10Minute StdDev: $1.9697
Latest Price : $125.73(0.83%) | Wed. May 10, 2023($0.6) Tue. May 9, 2023($0.3) Mon. May 8, 2023($1.7) Fri. May 5, 2023($1.3) Thu. May 4, 2023($1.1) Wed. May 3, 2023($0.9) Tue. May 2, 2023($1.5) Mon. May 1, 2023($0.5)
| TTWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: 1
| | Mon. May. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/8 | 15 | 123.58 | 123.57 | 122.85(0.13) | 124.68(0.23) | 125.19(0.04) | 125.44 | 0.9 | | 2 | 91(3.9) | 35 | [7] | [10] | [1] | 83 | 69 | UT | 0.1 | OpenLong? | | (8) | 2 | 6 | -1 | -8 | 1.3,100 | 53 | Sample size 50 Avg positive next hour return: 0.47%(46%) Avg negative next hour return: -0.23%(54%)
Daily Trend: %
Up Forces:
Down Forces: 123.57(daily_ema_10 -1.49%)
Support Levels: 124.68(weak_hourly_sma_10 -0.61%) 123.58(daily_ema_20 -1.48%) 122.85(weak_hourly_sma_20 -2.06%)
Resistance Levels:
|
| | | 2 | May/8 | 14 | 123.58 | 123.57 | 122.69(0.11) | 124.39(0.24) | 125.14(0.1) | 125.29 | 0.8 | | 2 | 87(4.4) | 30 | [6] | [14] | [0] | 84 | 113 | UT | 0.1 | OpenLong | | (6) | 6 | 2 | -3 | 2 | 1.4,99 | 53 | | 3 | May/8 | 13 | 123.58 | 123.57 | 122.55(0.1) | 124.09(0.34) | 125.02(0.18) | 125.24 | 0.8 | | 2 | 83(5) | 35 | [6] | [21] | [2] | 86 | 156 | UT | 0.1 | OpenLong | | (5) | 10 | 11 | -5 | -6 | 1.5,98 | 53 | | 4 | May/8 | 12 | 123.58 | 123.57 | 122.43(0.08) | 123.67(0.35) | 124.8(0.18) | 124.96 | 0.6 | | 2 | 78(4) | 20 | [5] | [21] | [-3] | 86 | 168 | CR | 0.1 | OpenShort | | (4) | 10 | -4 | -5 | -4 | 1.5,98 | 53 | | 5 | May/8 | 11 | 123.58 | 123.57 | 122.33(0.08) | 123.24(0.4) | 124.57(0.34) | 125.07 | 0.7 | | 2 | 74(5.8) | 35 | [5] | [31] | [1] | 92 | 226 | UT | 0.3 | OpenLong | | (5) | 19 | -3 | -1 | 20 | 1.7,99 | 53 | | | | |
| 6 | May/8 | 10 | 123.58 | 123.57 | 122.23(0.11) | 122.75(0.38) | 124.15(0.43) | 125.15 | 0.7 | | 2 | 68(7.5) | 50 | [6] | [36] | [11] | 100 | 238 | UT | 0.7 | HoldLong | | (4) | 24 | 16 | 4 | 20 | 2,100 | 53 | | 7 | May/8 | 9 | 123.58 | 123.57 | 122.1(0.09) | 122.29(0.34) | 123.62(0.4) | 124.72 | 0.5 | | 2 | 60(6.1) | 50 | [5] | [33] | [14] | 100 | 222 | UT | 0.8 | HoldLong? | | (4) | 22 | 22 | 11 | 20 | 2,100 | 53 | | 8 | May/5 | 15 | 123.35 | 123.72 | 121.99(0.07) | 121.88(0.32) | 123.13(0.48) | 124.15 | 0.4 | | 3 | 54(4.3) | 50 | [4] | [37] | [14] | 95 | 238 | UT | 0.9 | OpenLong? | | (3) | 27 | 17 | 20 | 20 | 1.8,100 | 51 | | 9 | May/5 | 14 | 123.35 | 123.72 | 121.9(0.07) | 121.49(0.26) | 122.54(0.53) | 123.72 | 0.2 | | 3 | 50(3.5) | 50 | [3] | [33] | [19] | 87 | 212 | UT | 1.1 | OpenLong | | (3) | 26 | 25 | 30 | 20 | 1.7,94 | 51 | | 10 | May/5 | 13 | 123.35 | 123.72 | 121.82(0.07) | 121.17(0.13) | 121.9(0.45) | 123.09 | -0.1 | | 3 | 46(2.1) | 50 | [3] | [26] | [19] | 67 | 141 | UT | 1.2 | OpenLong | | (2) | 22 | 20 | 39 | 20 | 1.3,84 | 51 | | | | |
| 11 | May/5 | 12 | 123.35 | 123.72 | 121.74(0.02) | 121.01(0.02) | 121.35(0.31) | 122.59 | -0.4 | | 3 | 44(0.8) | 50 | [1] | [16] | [18] | 36 | 126 | UT | 1.3 | OpenLong | | (2) | 15 | 14 | 37 | 20 | 0.9,63 | 51 | | 12 | May/5 | 11 | 123.35 | 123.72 | 121.71(0.03) | 120.99(-0.02) | 120.97(0.31) | 122.22 | -0.5 | | 3 | 44(0.2) | 50 | [1] | [15] | [25] | -2 | 88 | UT | 1.3 | OpenLong | | (1) | 15 | 44 | 26 | 20 | 0.5,36 | 51 | | 13 | May/5 | 10 | 123.35 | 123.72 | 121.67(-0.01) | 121.01(-0.16) | 120.6(0.12) | 121.11 | -1 | | 3 | 43(0.2) | 45 | [-1] | [2] | [12] | -50 | -9 | UR | 0.5 | SmallShort | | (-1) | 6 | 25 | 9 | 20 | -0.6,15 | 51 | | 14 | May/5 | 9 | 123.35 | 123.72 | 121.68(-0.07) | 121.2(-0.19) | 120.45(0.01) | 120.49 | -1.3 | | 3 | 43(1.2) | 25 | [-3] | [-5] | [3] | -74 | -28 | RG | 0 | Wait? | | (-1) | 1 | 6 | 3 | 3 | -1.3,9 | 51 | | 15 | May/4 | 15 | 123.08 | 123.73 | 121.77(-0.16) | 121.43(-0.23) | 120.44(-0.21) | 120.35 | -1.2 | | 1 | 42(0.1) | -35 | [-8] | [-19] | [-4] | -81 | -12 | DT | -0.1 | HoldShort? | | (-4) | -10 | -11 | 3 | -13 | -1.6,9 | 46 | | | | |
| 16 | May/4 | 14 | 123.08 | 123.73 | 121.96(-0.15) | 121.71(-0.16) | 120.69(-0.26) | 120.61 | -1.1 | | 1 | 42(-3.3) | -30 | [-7] | [-20] | [-1] | -77 | -25 | DT | -0.1 | HoldShort | | (-7) | -13 | 3 | 0 | -20 | -1.4,8 | 46 | | 17 | May/4 | 13 | 123.08 | 123.73 | 122.14(-0.17) | 121.91(-0.16) | 121(-0.34) | 120.54 | -1.1 | | 1 | 45(-2.9) | -40 | [-8] | [-24] | [-2] | -84 | -43 | DT | -0.4 | HoldShort | | (-8) | -17 | 13 | -14 | -20 | -1.5,4 | 46 | | 18 | May/4 | 12 | 123.08 | 123.73 | 122.35(-0.2) | 122.1(-0.18) | 121.41(-0.45) | 120.23 | -1.2 | | 1 | 48(-0.7) | -50 | [-10] | [-30] | [-13] | -91 | -81 | DT | -1.1 | HoldShort | | (-9) | -22 | -9 | -26 | -20 | -1.9,7 | 46 | | 19 | May/4 | 11 | 123.08 | 123.73 | 122.59(-0.18) | 122.32(-0.12) | 121.96(-0.38) | 120.46 | -1.1 | | 1 | 49(0.1) | -50 | [-9] | [-25] | [-24] | -78 | -83 | DT | -1.3 | HoldShort | | (-10) | -19 | -43 | -22 | -20 | -1.9,20 | 46 | | 20 | May/4 | 10 | 123.08 | 123.73 | 122.81(-0.15) | 122.32(0) | 122.43(-0.24) | 121.54 | -0.7 | | 1 | 49(-4) | -50 | [-7] | [-15] | [-15] | -43 | -9 | DT | -0.8 | OpenShort | | (-7) | -12 | -28 | -12 | -20 | -1.1,35 | 46 | | | | |
| 21 | May/4 | 9 | 123.08 | 123.73 | 123(-0.12) | 122.47(0.02) | 122.73(-0.08) | 122.24 | -0.4 | | 1 | 53(-2.8) | -30 | [-6] | [-6] | [-6] | -14 | 41 | DT | -0.4 | OpenShort? | | (-7) | -4 | -13 | -1 | -20 | -0.6,51 | 46 | | 22 | May/3 | 15 | 123.14 | 124.25 | 123.15(-0.06) | 122.45(0.1) | 122.83(0.05) | 122.57 | -0.2 | | 3 | 55(-1.8) | 10 | [-3] | [4] | [-5] | -12 | 22 | RG | -0.2 | Wait? | | (-5) | 2 | -12 | 1 | -9 | -0.4,48 | 53 | | 23 | May/3 | 14 | 123.14 | 124.25 | 123.22(-0.06) | 122.33(0.14) | 122.77(0.08) | 122.88 | -0.1 | | 3 | 57(-0.5) | 5 | [-3] | [6] | [2] | -7 | 51 | UR | 0.1 | SmallShort | | (-3) | 4 | 2 | 8 | 1 | -0.3,51 | 53 | | 24 | May/3 | 13 | 123.14 | 124.25 | 123.29(-0.05) | 122.16(0.03) | 122.67(0.13) | 122.83 | -0.1 | | 3 | 58(-0.2) | 10 | [-2] | [6] | [1] | -12 | 43 | UR | 0.1 | SmallShort | | (-3) | 6 | -11 | 10 | 20 | -0.3,46 | 53 | | 25 | May/3 | 12 | 123.14 | 124.25 | 123.35(-0.03) | 122.12(-0.07) | 122.51(0.25) | 123.1 | -0 | | 3 | 58(-0.5) | 35 | [-2] | [10] | [14] | -15 | 75 | UR | 0.4 | SmallShort | | (-2) | 12 | 17 | 13 | 20 | -0.2,40 | 53 | | | | |
| 26 | May/3 | 11 | 123.14 | 124.25 | 123.39(-0.06) | 122.21(-0.14) | 122.2(0.1) | 122.67 | -0.2 | | 3 | 58(0.3) | 30 | [-3] | [0] | [9] | -30 | 25 | UR | 0.3 | SmallShort | | (-3) | 5 | 8 | 12 | 20 | -0.5,33 | 53 | | 27 | May/3 | 10 | 123.14 | 124.25 | 123.47(-0.04) | 122.38(-0.17) | 122.08(0.17) | 122.48 | -0.3 | | 3 | 58(0.7) | 30 | [-2] | [3] | [8] | -41 | 5 | UR | 0.3 | SmallShort | | (-3) | 8 | 9 | 11 | 20 | -0.7,27 | 53 | | 28 | May/3 | 9 | 123.14 | 124.25 | 123.52(-0.09) | 122.59(-0.24) | 121.87(0.17) | 122.26 | -0.4 | | 3 | 57(1.2) | 30 | [-4] | [1] | [7] | -54 | 35 | UR | 0.3 | SmallShort? | | (-3) | 8 | 10 | 10 | 20 | -1,21 | 53 | | 29 | May/2 | 15 | 123.13 | 124.4 | 123.63(-0.07) | 122.88(-0.22) | 121.66(-0.06) | 122.01 | -0.5 | | 3 | 56(2.6) | 25 | [-3] | [-10] | [7] | -65 | -74 | RG | 0.3 | Wait? | | (-5) | -3 | 14 | 13 | 3 | -1.3,18 | 58 | | 30 | May/2 | 14 | 123.13 | 124.4 | 123.72(-0.1) | 123.15(-0.31) | 121.73(-0.4) | 121.67 | -0.6 | | 3 | 54(4.1) | -10 | [-5] | [-28] | [-3] | -75 | -170 | DT | -0 | OpenShort | | (-4) | -19 | -10 | 15 | -20 | -1.6,15 | 58 | | | | |
| 31 | May/2 | 13 | 123.13 | 124.4 | 123.84(-0.08) | 123.53(-0.25) | 122.22(-0.38) | 121.93 | -0.5 | | 3 | 50(3.6) | 10 | [-4] | [-25] | [3] | -83 | -165 | RG | -0.3 | Wait | | (-4) | -18 | 15 | 7 | -20 | -1.7,10 | 58 | | 32 | May/2 | 12 | 123.13 | 124.4 | 123.94(-0.09) | 123.84(-0.21) | 122.69(-0.5) | 121.54 | -0.7 | | 3 | 46(6.2) | -15 | [-4] | [-30] | [-6] | -104 | -225 | DT | -1.1 | HoldShort | | (-5) | -24 | 18 | -29 | -20 | -2.3,4 | 58 | | 33 | May/2 | 11 | 123.13 | 124.4 | 124.05(-0.11) | 124.1(-0.27) | 123.31(-0.66) | 121.09 | -0.9 | | 3 | 40(14) | -35 | [-5] | [-39] | [-34] | -121 | -294 | DT | -2.4 | HoldShort | | (-5) | -31 | -52 | -45 | -20 | -3.2,9 | 58 | | 34 | May/2 | 10 | 123.13 | 124.4 | 124.19(-0.04) | 124.44(-0.13) | 124.13(-0.39) | 122.41 | -0.3 | | 3 | 26(3.8) | -20 | [-2] | [-22] | [-37] | -104 | -196 | DT | -2.9 | HoldShort | | (-3) | -18 | -66 | -48 | -20 | -3,21 | 58 | | 35 | May/2 | 9 | 123.13 | 124.4 | 124.24(0.04) | 124.6(0.02) | 124.62(-0.17) | 124.1 | 0.4 | | 3 | 22(-1.2) | 5 | [2] | [-8] | [-9] | -17 | -91 | DR | -1 | OpenShort? | | (1) | -8 | -8 | -26 | -20 | -0.3,41 | 58 | | | | |
| 36 | May/1 | 15 | 123.01 | 124.69 | 124.19(0.06) | 124.58(0.02) | 124.83(-0.14) | 124.31 | 0.5 | | 6 | 23(-2) | 25 | [3] | [-5] | [-9] | 13 | -83 | DR | -1 | OpenShort? | | (1) | -7 | -14 | -18 | -19 | 0.2,58 | 61 | | 37 | May/1 | 14 | 123.01 | 124.69 | 124.12(0.15) | 124.56(0.09) | 125(0.09) | 124.69 | 0.7 | | 6 | 25(-9.6) | 50 | [7] | [8] | [-7] | 41 | -76 | CR | -0.5 | HoldShort | | (4) | 4 | -10 | -16 | -10 | 0.9,68 | 61 | | 38 | May/1 | 13 | 123.01 | 124.69 | 123.94(0.14) | 124.45(0.05) | 124.89(0.12) | 124.94 | 0.8 | | 6 | 35(-4.9) | 50 | [7] | [9] | [1] | 62 | -28 | UT | 0.1 | OpenLong | | (7) | 6 | 3 | -9 | 18 | 1.2,82 | 61 | | 39 | May/1 | 12 | 123.01 | 124.69 | 123.77(0.12) | 124.39(0.07) | 124.74(0.12) | 124.85 | 0.7 | | 6 | 40(-2.2) | 45 | [6] | [9] | [-6] | 68 | 1 | CR | 0.1 | HoldShort | | (7) | 6 | -20 | 1 | 8 | 1.1,90 | 61 | | 40 | May/1 | 11 | 123.01 | 124.69 | 123.62(0.12) | 124.3(0.13) | 124.59(0.23) | 125.38 | 0.9 | | 6 | 42(2.7) | 50 | [6] | [16] | [8] | 90 | 78 | UT | 0.8 | OpenLong | | (7) | 11 | 11 | 8 | 20 | 1.7,97 | 61 | | | | |
| 41 | May/1 | 10 | 123.01 | 124.69 | 123.47(0.1) | 124.14(0.09) | 124.3(0.17) | 125.09 | 0.8 | | 6 | 39(2.1) | 50 | [5] | [12] | [15] | 88 | 74 | UT | 0.8 | OpenLong | | (5) | 8 | 33 | 9 | 20 | 1.7,95 | 61 | | 42 | May/1 | 9 | 123.01 | 124.69 | 123.35(0.07) | 124.03(0.04) | 124.09(0.08) | 124.24 | 0.5 | | 6 | 37(0.1) | 45 | [3] | [6] | [2] | 65 | 20 | UT | 0.2 | OpenLong? | | (3) | 4 | 2 | 5 | 5 | 1,90 | 61 | | 43 | Apr/28 | 15 | 122.76 | 124.71 | 123.35(0) | 123.98(0.03) | 123.99(-0.04) | 124.18 | 0.5 | | 8 | 37(1.5) | 30 | [0] | [-0] | [3] | 65 | 60 | UR | 0.2 | SmallShort? | | (3) | -2 | 6 | 6 | -1 | 1,90 | 59 | | 44 | Apr/28 | 14 | 122.76 | 124.71 | 123.26(-0.13) | 123.94(0.06) | 124.04(0.02) | 124.03 | 0.5 | | 8 | 35(-12.5) | -5 | [-6] | [2] | [-0] | 60 | 195 | RG | -0 | Wait | | (0) | 1 | -3 | 7 | -4 | 0.8,90 | 59 | | 45 | Apr/28 | 13 | 122.76 | 124.71 | 123.42(-0.11) | 123.87(0.06) | 124.01(0.03) | 124.11 | 0.5 | | 8 | 48(-8.5) | 5 | [-5] | [2] | [2] | 51 | 176 | UR | 0.1 | SmallShort | | (-6) | 1 | 3 | 5 | 2 | 0.6,86 | 59 | | | | |
| 46 | Apr/28 | 12 | 122.76 | 124.71 | 123.56(-0.12) | 123.8(0.1) | 124.01(0) | 124.02 | 0.5 | | 8 | 56(-7.1) | 20 | [-6] | [2] | [6] | 47 | 158 | UR | 0 | SmallShort | | (-6) | 0 | 14 | 12 | -7 | 0.3,89 | 59 | | 47 | Apr/28 | 11 | 122.76 | 124.71 | 123.71(-0.16) | 123.68(0.19) | 123.97(-0.02) | 123.66 | 0.3 | | 8 | 64(-7.4) | -20 | [-8] | [2] | [-11] | 40 | 153 | RG | -0.2 | Wait | | (-7) | -1 | -28 | 10 | -20 | -0,90 | 59 | | 48 | Apr/28 | 10 | 122.76 | 124.71 | 123.91(-0.13) | 123.45(0.26) | 124(0.16) | 124.37 | 0.6 | | 8 | 71(-7.5) | 30 | [-6] | [13] | [9] | 35 | 208 | UR | 0.2 | SmallShort | | (-6) | 8 | 19 | 12 | 6 | 0.2,80 | 59 | | 49 | Apr/28 | 9 | 122.76 | 124.71 | 124.07(-0.15) | 123.13(0.15) | 123.8(0.05) | 123.88 | 0.4 | | 8 | 78(-4.9) | 5 | [-7] | [5] | [-0] | 11 | 139 | RG | 0 | Wait? | | (-8) | 2 | -5 | 4 | 7 | -0.1,63 | 59 | | 50 | Apr/27 | 15 | 122.4 | 124.61 | 124.26(-0.15) | 122.94(0.12) | 123.74(0.09) | 124 | 0.6 | | 9 | 83(3.3) | 15 | [-7] | [6] | [4] | 9 | 150 | UR | 0.1 | SmallShort? | | (-7) | 4 | 2 | 3 | 20 | -0.1,61 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|