Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TTWO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon Mar 6 2023



TTWO: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20230306 TTWOHourly  Intraday  $117.62  $115.68  0.88%  -1.66%  -0.78%  1.5  $-3.69%  1%0.26%Chart
  2 20230118 HLTHourly  Intraday  $137.47  $134.53  0.94%  -2.16%  -1.22%  1.2  5.75%  0.76%0.27%Chart
  3 20230117 LOWHourly  Intraday  $211.79  $209.52  -0.17%  -1.07%  -1.24%  1.6  $-1.48%  0.98%0.23%Chart
  4 20221102 FEHourly  Intraday  $38.31  $37.98  -0.29%  -0.86%  -1.15%  1.4  $-2.11%  0.85%0.24%Chart
  5 20221031 NKEHourly  Intraday  $93.28  $92.68  -0.59%  -0.64%  -1.23%  1.5  0.82%  1.02%0.31%Chart
 
  6 20221019 BRK.BHourly  Intraday  $281.1  $278.34  -0.2%  -0.98%  -1.18%  1.2  3.66%  1.05%0.23%Chart
  7 20220804 NOCHourly  Intraday  $481.04  $478.04  -0.15%  -0.62%  -0.77%  1.1  $-1.62%  0.99%0.23%Chart
  8 20220718 MCHPHourly  Intraday  $62.74  $61.75  0.64%  -1.59%  -0.95%  1.6  4.48%  0.96%0.2%Chart
  9 20220531 FIVGHourly  Intraday  $35.11  $35.25  -1.15%  0.39%  -0.76%  1.6  0.88%  1.03%0.24%Chart
  10 20220518 DGXHourly  Intraday  $139.81  $139.2  -0.51%  -0.43%  -0.94%  1.2  1.31%  0.93%0.29%Chart
 
  11 20220210 ALNYHourly  Intraday  $150.59  $149.79  -0.28%  -0.53%  -0.81%  1.2  0.12%  0.97%0.24%Chart
  12 20210928 SYYHourly  Intraday  $82.31  $80.7  0.8%  -1.98%  -1.18%  1.7  0.05%  1.16%0.27%Chart
  13 20210901 EHHourly  Intraday  $27.15  $26.89  0.04%  -0.96%  -0.92%  1.3  1.23%  1.07%0.27%Chart
  14 20210528 GMHourly  Intraday  $59.34  $59.31  -0.72%  -0.05%  -0.77%  1.6  6.61%  0.89%0.22%Chart
  15 20210419 SILHourly  Intraday  $43.99  $43.47  -0.02%  -1.18%  -1.2%  1.2  0.32%  0.82%0.27%Chart
 
  16 20210406 NOWHourly  Intraday  $508.76  $509.08  -1.02%  0.06%  -0.96%  1.5  7.83%  0.95%0.3%Chart
  17 20210311 TMUSHourly  Intraday  $128.17  $126.44  0.59%  -1.36%  -0.77%  1.3  $-0.74%  1.18%0.25%Chart
  18 20210122 NVDAHourly  Intraday  $548.71  $137.13  295.67%  -296.79%  -1.12%  1.5  $-5.27%  0.77%0.2%Chart
  19 20201014 KHCHourly  Intraday  $32.5  $32.16  0.28%  -1.04%  -0.76%  1.7  $-2.18%  0.83%0.28%Chart
  20 20200717 HLTHourly  Intraday  $79.79  $79.9  -1.36%  0.14%  -1.22%  1.8  $-3.09%  1.21%0.26%Chart
 
  21 20200529 BKHourly  Intraday  $36.99  $37.17  -1.6%  0.48%  -1.12%  1.3  13.8%  1.18%0.21%Chart
  22 20191224 CIHourly  Intraday  $0  $204.01  -100%  98.81%  -1.19%  1.5  0.46%  1.05%0.26%Chart
  23 20191129 ONLNHourly  Intraday  $0  $35.39  -100%  99.03%  -0.97%  1.8  $-1.06%  0.95%0.2%Chart
  24 20191129 AMZNHourly  Intraday  $0  $1802.02  -100%  99.1%  -0.9%  1.1  $-2.84%  0.76%0.26%Chart
  25 20191120 TCEHYHourly  Intraday  $0  $42.45  -100%  99.14%  -0.86%  1.1  1.06%  0.82%0.27%Chart
 
  26 20190820 AHourly  Intraday  $0  $71.12  -100%  99.12%  -0.88%  1.3  $-2.31%  1.01%0.2%Chart
  27 20180921 BIDUHourly  Intraday  $0  $228.85  -100%  99.23%  -0.77%  1.4  $-0.07%  0.79%0.25%Chart
  28 20180502 FISHourly  Intraday  $0  $98.49  -100%  98.83%  -1.17%  1.6  5.5%  0.91%0.28%Chart
  29 20180430 BIIBHourly  Intraday  $0  $273.6  -100%  98.84%  -1.16%  1.5  $-1.43%  1.07%0.28%Chart
  30 20180220 BLLHourly  Intraday  $0  $39.21  -100%  98.97%  -1.03%  1.2  2.04%  0.88%0.22%Chart
 
  31 20171205 BBTHourly  Intraday  $0  $49.81  -100%  99.14%  -0.86%  1.7  0.94%  0.94%0.32%Chart
  32 20170331 DLTRHourly  Intraday  $0  $78.46  -100%  98.77%  -1.23%  1.8  $-1.08%  0.92%0.24%Chart
  33 20160920 RNGHourly  Intraday  $0  $23.09  -100%  98.84%  -1.16%  1.4  2.82%  1.01%0.22%Chart
  34 20160916 ILMNHourly  Intraday  $0  $172.97  -100%  98.87%  -1.13%  1.1  3.68%  0.95%0.3%Chart
  35 20160331 DLTRHourly  Intraday  $0  $82.46  -100%  99.11%  -0.89%  1.4  $-2.21%  0.87%0.2%Chart
 
  36 20160307 GSHourly  Intraday  $0  $149.06  -100%  99.05%  -0.95%  1.4  $-1.2%  0.76%0.32%Chart
  37 20160203 TJXHourly  Intraday  $0  $34.24  -100%  98.81%  -1.19%  1.6  $-3.31%  0.8%0.25%Chart
  38 20151021 WBAHourly  Intraday  $0  $81.9  -100%  99.21%  -0.79%  1.2  $-3.51%  0.91%0.28%Chart
  39 20150715 LHHourly  Intraday  $0  $122.76  -100%  99.21%  -0.79%  1.5  $-1.29%  0.78%0.31%Chart
  40 20150624 MELIHourly  Intraday  $0  $147.76  -100%  98.77%  -1.23%  1.9  $-5.08%  0.79%0.24%Chart
 
  41 20150414 EBSHourly  Intraday  $0  $28.32  -100%  99.12%  -0.88%  1.1  $-0.04%  0.8%0.32%Chart
  42 20141022 DLTRHourly  Intraday  $0  $57.56  -100%  99.01%  -0.99%  1.6  2.16%  0.81%0.22%Chart
  43 20140717 JBHTHourly  Intraday  $0  $74.05  -100%  98.94%  -1.06%  1.7  2.76%  1.1%0.25%Chart
  44 20140505 NXPIHourly  Intraday  $0  $60.87  -100%  99.09%  -0.91%  1.2  2.29%  1.06%0.3%Chart
  45 20131015 UGAZHourly  Intraday  $0  $234125  -100%  98.84%  -1.16%  1.1  $-16.87%  1.09%0.22%Chart
 
Total return: -45.2%
Avg positive open return: 37.48(18%)   Avg negative open return: -65.08(82%)
Avg positive intraday return: 84.89(62%)   Avg negative intraday return: -18.46(38%)
Avg positive next week return: 3.07(51%)   Avg negative next week return: -2.84(49%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA