|
^ TTWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Mar. 2, 2023 |
| TTWO Trading Signals: Hourly Price Forecast and Prediction(Take-Two Interactive Software Inc)
One month low (close): $105.5300 One month high (close): $115.7300
TTWO Daily Change: 5.79% Daily StdDev 2.27% TTWO EMA_5_Trend: 0.86% 10Minute StdDev: $1.8983
Latest Price : $115.15(5.79%) | Mon. Mar 6, 2023($0.9) Fri. Mar 3, 2023($1.7) Thu. Mar 2, 2023($2.2) Wed. Mar 1, 2023($0.5) Tue. Feb 28, 2023($0.4) Mon. Feb 27, 2023($0.7) Fri. Feb 24, 2023($0.8) Thu. Feb 23, 2023($0.9)
| TTWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.86% Daily EMA 20 BBV: 1.7
| Thu. Mar. 2, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/2 | 15 | 111.21 | 111.09 | 110.93(0.19) | 112.07(0.44) | 113.67(0.44) | 114.77 | 1.5 | | 1 | 83(8.8) | 50 | [8] | [32] | [12] | 100 | 267 | UT | 0.6 | HoldLong? | | (10) | 19 | 16 | 4 | 20 | 2,100 | 59 | Sample size 50 Avg positive next hour return: 0.39%(52%) Avg negative next hour return: -0.54%(48%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 112.07(hourly_sma_10 -2.35%) 111.21(daily_ema_20 -3.1%) 111.09(daily_ema_10 -3.21%) 110.93(hourly_sma_20 -3.35%) Resistance Levels:
|
| 2 | Mar/2 | 14 | 111.21 | 111.09 | 110.72(0.19) | 111.58(0.43) | 113.17(0.19) | 114.34 | 1.3 | | 1 | 74(9.2) | 50 | [8] | [20] | [15] | 103 | 185 | UT | 0.7 | HoldLong | | (8) | 8 | 22 | 8 | 20 | 2.1,100 | 59 | 3 | Mar/2 | 13 | 111.21 | 111.09 | 110.51(0.15) | 111.1(0.42) | 112.96(0.88) | 113.77 | 1.1 | | 1 | 65(8.2) | 50 | [7] | [50] | [14] | 97 | 362 | UT | 0.5 | OpenLong | | (7) | 39 | 18 | 13 | 20 | 2.2,92 | 59 | 4 | Mar/2 | 12 | 111.21 | 111.09 | 110.34(0.12) | 110.64(0.32) | 111.97(0.82) | 113.31 | 0.9 | | 1 | 57(7.6) | 50 | [5] | [45] | [22] | 89 | 356 | UT | 1 | OpenLong | | (7) | 36 | 41 | 5 | 20 | 2.2,84 | 59 | 5 | Mar/2 | 11 | 111.21 | 111.09 | 110.21(0.07) | 110.29(0.22) | 111.06(0.52) | 112.25 | 0.4 | | 1 | 49(3.5) | 45 | [3] | [29] | [16] | 79 | 250 | UT | 1 | OpenLong | | (4) | 23 | -0 | 59 | 20 | 1.8,84 | 59 | | | |
6 | Mar/2 | 10 | 111.21 | 111.09 | 110.13(0.1) | 110.05(0.19) | 110.49(0.46) | 112.26 | 0.4 | | 1 | 45(5.4) | 30 | [4] | [26] | [3] | 59 | 206 | UT | 1.7 | OpenLong | | (3) | 20 | -42 | 51 | 20 | 2,59 | 59 | 7 | Mar/2 | 9 | 111.21 | 111.09 | 110.02(0.15) | 109.84(0.29) | 109.98(0.69) | 113.36 | 0.9 | | 1 | 40(16.7) | 50 | [7] | [39] | [81] | 74 | 323 | UT | 3.6 | OpenLong? | | (7) | 30 | 182 | 45 | 20 | 3.6,34 | 59 | 8 | Mar/1 | 15 | 111.02 | 111.05 | 109.86(-0.06) | 109.52(-0.11) | 109.23(-0.06) | 108.78 | -1 | | -2 | 23(0.9) | -25 | [-3] | [-7] | [-5] | -97 | -54 | DT | -0.8 | HoldShort? | | (-3) | -3 | 1 | -21 | -20 | -2,3 | 47 | 9 | Mar/1 | 14 | 111.02 | 111.05 | 109.93(-0.01) | 109.64(-0.08) | 109.3(-0.21) | 108.75 | -1 | | -2 | 22(1.4) | -20 | [-1] | [-13] | [-12] | -94 | -156 | DT | -1.1 | OpenShort | | (-3) | -10 | -20 | -15 | -20 | -2.4,16 | 47 | 10 | Mar/1 | 13 | 111.02 | 111.05 | 109.94(0.02) | 109.73(-0.05) | 109.53(-0.06) | 109.25 | -0.8 | | -2 | 21(-1.1) | -10 | [1] | [-5] | [-8] | -62 | -97 | DR | -0.6 | OpenShort | | (1) | -3 | -21 | 1 | -16 | -1.5,26 | 47 | | | |
11 | Mar/1 | 12 | 111.02 | 111.05 | 109.92(0.04) | 109.79(-0.06) | 109.6(-0.07) | 109.79 | -0.6 | | -2 | 22(-1.7) | -0 | [2] | [-5] | [2] | -35 | -72 | RG | 0.4 | Wait | | (2) | -3 | 8 | -8 | 13 | -0.3,23 | 47 | 12 | Mar/1 | 11 | 111.02 | 111.05 | 109.92(0) | 109.86(-0.05) | 109.68(-0.13) | 109.59 | -0.7 | | -2 | 24(-0.1) | -10 | [0] | [-8] | [3] | -49 | -65 | DP | -0.2 | OpenShort | | (1) | -6 | 17 | -14 | -5 | -0.6,16 | 47 | 13 | Mar/1 | 10 | 111.02 | 111.05 | 109.88(-0.03) | 109.92(-0.14) | 109.82(-0.2) | 109.15 | -0.9 | | -2 | 24(0.7) | -45 | [-1] | [-14] | [-17] | -65 | -91 | DT | -1.3 | OpenShort | | (-0) | -9 | -26 | -34 | -20 | -1.4,20 | 47 | 14 | Mar/1 | 9 | 111.02 | 111.05 | 109.91(0.07) | 110.07(-0.05) | 110.04(0.08) | 109.82 | -0.6 | | -2 | 23(-3.9) | 10 | [3] | [2] | [0] | -10 | -65 | RG | -0.4 | Wait? | | (1) | 4 | 6 | -10 | 2 | -0.2,45 | 47 | 15 | Feb/28 | 15 | 111.24 | 111.4 | 109.83(0.02) | 110.13(-0.08) | 109.95(-0.03) | 109.68 | -0.7 | | -1 | 27(-0.8) | -20 | [1] | [-4] | [-10] | -7 | -40 | DR | -0.5 | OpenShort? | | (2) | -1 | -23 | -4 | -14 | -0.3,51 | 39 | | | |
16 | Feb/28 | 14 | 111.24 | 111.4 | 109.81(-0.01) | 110.22(0.04) | 109.98(-0.05) | 110.28 | -0.4 | | -1 | 28(-0.8) | -15 | [-1] | [-2] | [4] | 37 | 38 | DP | 0.5 | OpenShort | | (2) | -2 | 4 | 11 | 3 | 0.8,67 | 39 | 17 | Feb/28 | 13 | 111.24 | 111.4 | 109.82(-0.02) | 110.18(-0.01) | 110.03(0.01) | 110.17 | -0.5 | | -1 | 29(-0.5) | -5 | [-1] | [-1] | [3] | 19 | 53 | RG | 0.2 | Wait | | (-1) | 1 | 10 | -1 | 0 | 0.6,54 | 39 | 18 | Feb/28 | 12 | 111.24 | 111.4 | 109.82(0) | 110.19(-0.02) | 110.02(-0.05) | 109.93 | -0.6 | | -1 | 29(-0.1) | -10 | [0] | [-3] | [0] | 5 | -4 | DT | -0.1 | OpenShort | | (-1) | -2 | 13 | -19 | -12 | 0.1,52 | 39 | 19 | Feb/28 | 11 | 111.24 | 111.4 | 109.84(-0.03) | 110.21(0.04) | 110.08(-0.24) | 109.61 | -0.8 | | -1 | 29(0.1) | -35 | [-1] | [-11] | [-10] | 5 | -52 | DT | -0.7 | OpenShort | | (-1) | -11 | -11 | -14 | -20 | -0.4,65 | 39 | 20 | Feb/28 | 10 | 111.24 | 111.4 | 109.87(0.02) | 110.17(0.12) | 110.35(-0.06) | 109.89 | -0.6 | | -1 | 29(0.5) | -20 | [1] | [-1] | [-13] | 23 | -37 | DR | -0.7 | OpenShort | | (0) | -3 | -27 | -11 | -20 | 0,73 | 39 | | | |
21 | Feb/28 | 9 | 111.24 | 111.4 | 109.85(0.01) | 110.04(0.12) | 110.42(0.07) | 110.58 | -0.3 | | -1 | 29(0.1) | 0 | [1] | [5] | [6] | 62 | 77 | RG | 0.3 | Wait? | | (2) | 3 | 18 | -1 | 4 | 1.2,82 | 39 | 22 | Feb/27 | 15 | 111.41 | 111.57 | 109.84(-0.06) | 109.91(0.05) | 110.34(-0.02) | 110.12 | -0.6 | | -1 | 29(-4.2) | -25 | [-3] | [-1] | [-2] | 47 | 90 | DT | -0.4 | OpenShort? | | (-0) | -1 | -6 | -2 | 2 | 0.5,84 | 62 | 23 | Feb/27 | 14 | 111.41 | 111.57 | 109.91(-0.04) | 109.85(0.08) | 110.36(0.02) | 110.27 | -0.5 | | -1 | 33(-2.3) | -20 | [-2] | [2] | [-3] | 56 | 76 | RG | -0.1 | Wait | | (-2) | 1 | -17 | 12 | 7 | 0.5,93 | 62 | 24 | Feb/27 | 13 | 111.41 | 111.57 | 109.95(-0.03) | 109.76(0.2) | 110.34(0.33) | 110.71 | -0.3 | | -1 | 35(-1.9) | 0 | [-1] | [19] | [7] | 65 | 190 | UR | 0.5 | SmallShort | | (-1) | 15 | 4 | 21 | 20 | 1,90 | 62 | 25 | Feb/27 | 12 | 111.41 | 111.57 | 109.98(-0.05) | 109.54(0.13) | 109.98(0.29) | 110.6 | -0.4 | | -1 | 37(-4.1) | 5 | [-2] | [15] | [15] | 53 | 189 | UR | 0.8 | SmallShort | | (-2) | 13 | 23 | 23 | 20 | 0.8,83 | 62 | | | |
26 | Feb/27 | 11 | 111.41 | 111.57 | 110.04(-0.1) | 109.4(-0.09) | 109.66(0.11) | 110.02 | -0.7 | | -1 | 41(-4.4) | -20 | [-5] | [1] | [7] | 19 | 136 | UR | 0.4 | SmallShort | | (-4) | 5 | -6 | 28 | 20 | -0,69 | 62 | 27 | Feb/27 | 10 | 111.41 | 111.57 | 110.15(-0.05) | 109.5(0.01) | 109.54(0.2) | 110.19 | -0.6 | | -1 | 46(-2.7) | 5 | [-2] | [8] | [8] | 1 | 106 | UR | 0.7 | SmallShort | | (-4) | 9 | 2 | 21 | 20 | 0,51 | 62 | 28 | Feb/27 | 9 | 111.41 | 111.57 | 110.21(-0.05) | 109.49(0.01) | 109.32(0.11) | 110.13 | -0.6 | | -1 | 48(-0.7) | 20 | [-2] | [4] | [21] | -16 | 73 | UR | 0.8 | SmallShort? | | (-3) | 5 | 46 | 14 | 20 | -0.1,37 | 62 | 29 | Feb/24 | 15 | 111.6 | 111.62 | 110.27(-0.14) | 109.48(-0.09) | 109.2(0.1) | 108.96 | -1.2 | | -2 | 49(-0.2) | -20 | [-6] | [0] | [-2] | -66 | 56 | DT | -0.2 | OpenShort? | | (-5) | 5 | -3 | -2 | -9 | -1.3,17 | 51 | 30 | Feb/24 | 14 | 111.6 | 111.62 | 110.42(-0.16) | 109.58(-0.07) | 109.09(-0.05) | 109.02 | -1.2 | | -2 | 49(-2.4) | -30 | [-7] | [-7] | [-2] | -62 | 27 | DT | -0.1 | OpenShort | | (-6) | -2 | -3 | 4 | -20 | -1.3,21 | 51 | | | |
31 | Feb/24 | 13 | 111.6 | 111.62 | 110.6(-0.19) | 109.66(-0.12) | 109.14(-0.3) | 109.09 | -1.1 | | -2 | 52(-2.4) | -50 | [-9] | [-20] | [-4] | -58 | -15 | DT | -0 | OpenShort | | (-7) | -14 | -14 | 12 | -11 | -1.3,25 | 51 | 32 | Feb/24 | 12 | 111.6 | 111.62 | 110.81(-0.14) | 109.79(-0.15) | 109.47(-0.15) | 109.45 | -1 | | -2 | 54(-2) | -25 | [-7] | [-13] | [3] | -61 | -9 | DP | -0 | OpenShort | | (-7) | -7 | 2 | 7 | 17 | -1.2,19 | 51 | 33 | Feb/24 | 11 | 111.6 | 111.62 | 110.96(-0.13) | 109.96(-0.17) | 109.63(-0.14) | 109.41 | -1 | | -2 | 56(2.3) | -10 | [-6] | [-13] | [10] | -74 | -38 | DP | -0.2 | OpenShort | | (-7) | -7 | 37 | -8 | -6 | -1.3,9 | 51 | 34 | Feb/24 | 10 | 111.6 | 111.62 | 111.1(-0.13) | 110.15(-0.24) | 109.78(-0.24) | 108.49 | -1.4 | | -2 | 54(6.6) | -50 | [-6] | [-19] | [-16] | -95 | -156 | DT | -1.1 | OpenShort | | (-7) | -11 | -31 | -9 | -20 | -2.2,10 | 51 | 35 | Feb/24 | 9 | 111.6 | 111.62 | 111.24(-0.11) | 110.42(-0.24) | 110.04(-0.13) | 109.27 | -1.1 | | -2 | 47(5.2) | -50 | [-5] | [-14] | [-19] | -82 | -97 | DT | -0.7 | OpenShort? | | (-4) | -6 | -54 | 3 | -20 | -1.9,16 | 51 | | | |
36 | Feb/23 | 15 | 111.77 | 111.87 | 111.36(-0.06) | 110.69(-0.11) | 110.18(0.07) | 110.64 | -0.5 | | -0 | 42(-2.1) | 10 | [-3] | [-0] | [7] | -50 | 23 | UR | 0.5 | SmallShort? | | (-2) | 3 | 9 | 16 | 18 | -0.8,20 | 45 | 37 | Feb/23 | 14 | 111.77 | 111.87 | 111.43(-0.09) | 110.81(-0.11) | 110.1(-0.16) | 110.42 | -0.6 | | -0 | 44(-0.3) | -10 | [-4] | [-11] | [8] | -68 | -37 | DP | 0.3 | OpenShort | | (-4) | -7 | 17 | 14 | -2 | -1.1,10 | 45 | 38 | Feb/23 | 13 | 111.77 | 111.87 | 111.53(-0.12) | 110.93(-0.12) | 110.28(-0.23) | 109.99 | -0.9 | | -0 | 44(2.9) | -25 | [-6] | [-15] | [-2] | -90 | -73 | DT | -0.3 | OpenShort | | (-6) | -11 | 1 | 6 | -20 | -1.7,3 | 45 | 39 | Feb/23 | 12 | 111.77 | 111.87 | 111.66(-0.12) | 111.06(-0.19) | 110.53(-0.24) | 109.97 | -0.9 | | -0 | 41(3.2) | -25 | [-6] | [-17] | [-2] | -99 | -85 | DT | -0.6 | OpenShort | | (-5) | -11 | 6 | -9 | -20 | -2,1 | 45 | 40 | Feb/23 | 11 | 111.77 | 111.87 | 111.79(-0.13) | 111.27(-0.27) | 110.8(-0.39) | 109.83 | -0.9 | | -0 | 38(6.4) | -50 | [-6] | [-26] | [-11] | -109 | -145 | DT | -1.2 | HoldShort | | (-6) | -18 | -19 | -13 | -20 | -2.5,4 | 45 | | | |
41 | Feb/23 | 10 | 111.77 | 111.87 | 111.94(-0.06) | 111.57(-0.21) | 111.23(-0.24) | 110.31 | -0.7 | | -0 | 32(4.1) | -35 | [-3] | [-17] | [-19] | -109 | -148 | DT | -1.4 | HoldShort | | (-5) | -11 | -41 | -19 | -20 | -2.5,4 | 45 | 42 | Feb/23 | 9 | 111.77 | 111.87 | 112.01(0.01) | 111.81(-0.14) | 111.5(-0.08) | 111.37 | -0.2 | | -0 | 28(-0.5) | 10 | [1] | [-7] | [0] | -71 | -92 | RG | -0.2 | Wait? | | (-1) | -4 | 8 | -16 | 3 | -1.1,7 | 45 | 43 | Feb/22 | 15 | 111.8 | 111.9 | 112(-0.01) | 111.97(-0.08) | 111.59(-0.01) | 111.16 | -0.3 | | -1 | 28(0.2) | -10 | [-1] | [-3] | [-7] | -70 | -71 | DT | -0.7 | OpenShort? | | (0) | -1 | -6 | -11 | -20 | -1.4,15 | 50 | 44 | Feb/22 | 14 | 111.8 | 111.9 | 112.01(-0.06) | 111.97(0) | 111.6(-0.13) | 111.32 | -0.2 | | -1 | 28(0.1) | -30 | [-3] | [-7] | [-11] | -51 | -32 | DT | -0.5 | OpenShort | | (0) | -6 | -20 | -4 | -20 | -1.2,29 | 50 | 45 | Feb/22 | 13 | 111.8 | 111.9 | 112.08(-0.05) | 112.06(0.03) | 111.75(-0.14) | 111.83 | 0 | | -1 | 28(-2) | -25 | [-2] | [-7] | [-2] | -24 | -4 | DT | 0.1 | OpenShort | | (-2) | -6 | -3 | 7 | -20 | -0.4,36 | 50 | | | |
46 | Feb/22 | 12 | 111.8 | 111.9 | 112.14(-0.06) | 112.03(-0.02) | 111.91(-0.2) | 111.92 | 0.1 | | -1 | 30(-2.2) | -25 | [-3] | [-11] | [-0] | -36 | -11 | DT | 0 | OpenShort | | (-2) | -9 | 8 | -17 | -2 | -0.4,24 | 50 | 47 | Feb/22 | 11 | 111.8 | 111.9 | 112.21(-0.09) | 112.05(-0.07) | 112.13(-0.18) | 111.72 | -0 | | -1 | 32(-3.7) | -15 | [-4] | [-11] | [3] | -40 | 9 | DP | -0.6 | OpenShort | | (-4) | -8 | 22 | -25 | -3 | -0.7,28 | 50 | 48 | Feb/22 | 10 | 111.8 | 111.9 | 112.31(-0.13) | 112.13(-0.13) | 112.33(-0.21) | 111.16 | -0.3 | | -1 | 36(-0.7) | -50 | [-6] | [-15] | [-18] | -44 | -19 | DT | -1.6 | OpenShort | | (-5) | -10 | -37 | -15 | -20 | -1.5,44 | 50 | 49 | Feb/22 | 9 | 111.8 | 111.9 | 112.46(-0.08) | 112.28(-0.03) | 112.57(0.18) | 112.12 | 0.2 | | -1 | 36(-4.4) | -25 | [-4] | [6] | [-6] | 15 | 102 | RG | -0.6 | Wait? | | (-4) | 8 | -20 | 5 | -1 | -0.4,75 | 50 | 50 | Feb/21 | 15 | 111.81 | 112.13 | 112.55(-0.08) | 112.31(-0.01) | 112.37(0.2) | 112.64 | 0.4 | | 2 | 41(-4.3) | -0 | [-4] | [10] | [-1] | 36 | 146 | RG | 0.3 | Wait? | | (-3) | 9 | -14 | 12 | 20 | 0.1,83 | 49 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|