|
|
| ^ TTWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 22, 2023 |
|
TTWO Trading Signals: Hourly Price Forecast and Prediction(Take-Two Interactive Software Inc)
One month low (close): $105.5300 One month high (close): $115.7300
TTWO Daily Change: -0.76% Daily StdDev 2.2% TTWO EMA_5_Trend: -0.16% 10Minute StdDev: $0.6378
Latest Price : $111.18(-0.76%) | Fri. Feb 24, 2023($0.8) Thu. Feb 23, 2023($0.9) Wed. Feb 22, 2023($0.6) Tue. Feb 21, 2023($0.6) Fri. Feb 17, 2023($1) Thu. Feb 16, 2023($0.9) Wed. Feb 15, 2023($2.3) Tue. Feb 14, 2023($0.4)
| TTWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: -0.3
| | Wed. Feb. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/22 | 15 | 111.8 | 111.9 | 112(-0.01) | 111.97(-0.08) | 111.59(-0.01) | 111.16 | -0.3 | | -1 | 28(0.3) | -10 | [-1] | [-3] | [-7] | -70 | -70 | DT | -0.7 | OpenShort? | | (0) | -1 | -5 | -11 | -20 | -1.4,15 | 50 | Sample size 13 Avg positive next hour return: 0.18%(46%) Avg negative next hour return: -0.41%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 111.8(daily_ema_20 0.58%) 111.9(daily_ema_10 0.67%) 111.97(hourly_sma_10 0.73%) 112(hourly_sma_20 0.76%)
|
| | | 2 | Feb/22 | 14 | 111.8 | 111.9 | 112.01(-0.06) | 111.97(0) | 111.6(-0.13) | 111.32 | -0.2 | | -1 | 28(0.1) | -30 | [-3] | [-7] | [-10] | -51 | -29 | DT | -0.5 | OpenShort | | (0) | -6 | -18 | -4 | -20 | -1.2,29 | 50 | | 3 | Feb/22 | 13 | 111.8 | 111.9 | 112.08(-0.05) | 112.06(0.03) | 111.75(-0.14) | 111.83 | 0 | | -1 | 28(-2) | -25 | [-2] | [-7] | [-2] | -24 | -2 | DT | 0.1 | OpenShort | | (-2) | -6 | -3 | 7 | -20 | -0.4,36 | 50 | | 4 | Feb/22 | 12 | 111.8 | 111.9 | 112.14(-0.06) | 112.03(-0.02) | 111.91(-0.2) | 111.92 | 0.1 | | -1 | 30(-2.2) | -25 | [-3] | [-11] | [-1] | -36 | -10 | DT | 0 | OpenShort | | (-2) | -9 | 7 | -17 | -2 | -0.4,24 | 50 | | 5 | Feb/22 | 11 | 111.8 | 111.9 | 112.21(-0.09) | 112.05(-0.07) | 112.13(-0.18) | 111.72 | -0 | | -1 | 32(-3.7) | -20 | [-4] | [-11] | [2] | -40 | 15 | DP | -0.6 | OpenShort | | (-3) | -8 | 19 | -25 | -3 | -0.7,28 | 50 | | | | |
| 6 | Feb/22 | 10 | 111.8 | 111.9 | 112.31(-0.13) | 112.13(-0.13) | 112.33(-0.21) | 111.16 | -0.3 | | -1 | 36(-0.7) | -50 | [-6] | [-15] | [-18] | -44 | -9 | DT | -1.6 | OpenShort | | (-5) | -10 | -33 | -25 | -20 | -1.5,44 | 50 | | 7 | Feb/22 | 9 | 111.8 | 111.9 | 112.46(-0.08) | 112.28(-0.03) | 112.57(0.18) | 112.12 | 0.2 | | -1 | 36(-4.4) | -25 | [-4] | [6] | [-5] | 15 | 118 | RG | -0.6 | Wait? | | (-4) | 8 | -18 | 8 | -1 | -0.4,75 | 50 | | 8 | Feb/21 | 15 | 111.81 | 112.13 | 112.55(-0.08) | 112.31(-0.01) | 112.37(0.2) | 112.64 | 0.4 | | 2 | 41(-4.3) | 5 | [-4] | [9] | [2] | 36 | 163 | UR | 0.3 | SmallShort? | | (-3) | 9 | -13 | 28 | 20 | 0.1,83 | 49 | | 9 | Feb/21 | 14 | 111.81 | 112.13 | 112.64(-0.12) | 112.32(0.11) | 112.15(0.17) | 113.01 | 0.6 | | 2 | 45(-9.1) | -5 | [-5] | [10] | [10] | 30 | 219 | UR | 0.9 | SmallShort | | (-2) | 8 | 8 | 31 | 20 | 0.4,70 | 49 | | 10 | Feb/21 | 13 | 111.81 | 112.13 | 112.77(-0.12) | 112.2(0.14) | 111.96(0.04) | 112.79 | 0.5 | | 2 | 54(-7) | 5 | [-5] | [5] | [12] | -8 | 153 | UR | 0.7 | SmallShort | | (-5) | 2 | 27 | 16 | 5 | 0,42 | 49 | | | | |
| 11 | Feb/21 | 12 | 111.81 | 112.13 | 112.9(-0.12) | 112.04(0.07) | 111.91(-0.06) | 112.02 | 0.1 | | 2 | 61(-2.7) | 0 | [-5] | [-1] | [6] | -47 | 42 | RG | 0.1 | Wait | | (-6) | -3 | 22 | -1 | -18 | -0.7,21 | 49 | | 12 | Feb/21 | 11 | 111.81 | 112.13 | 113.04(-0.12) | 111.96(-0.12) | 111.98(-0.23) | 111.38 | -0.2 | | 2 | 64(1.7) | -10 | [-5] | [-13] | [-4] | -63 | -77 | DT | -0.5 | OpenShort | | (-6) | -10 | -5 | -10 | -7 | -1.2,17 | 49 | | 13 | Feb/21 | 10 | 111.81 | 112.13 | 113.18(-0.14) | 112.09(-0.18) | 112.24(-0.28) | 111.52 | -0.1 | | 2 | 62(2.4) | -25 | [-6] | [-17] | [-9] | -57 | -67 | DT | -0.6 | OpenShort | | (-5) | -13 | -21 | -6 | -9 | -1.3,26 | 49 | | 14 | Feb/21 | 9 | 111.81 | 112.13 | 113.34(-0.06) | 112.29(-0.07) | 112.55(0.09) | 112.12 | 0.1 | | 2 | 60(0.8) | 20 | [-3] | [3] | [-5] | -44 | -14 | RG | -0.3 | Wait? | | (-4) | 4 | -16 | -5 | 14 | -1,31 | 49 | | 15 | Feb/17 | 15 | 111.74 | 111.55 | 113.41(-0.01) | 112.37(-0.12) | 112.45(0.26) | 112.59 | 0.4 | | 2 | 59(6.3) | 40 | [-0] | [10] | [6] | -32 | 16 | UR | 0.1 | SmallShort? | | (-2) | 12 | 8 | 3 | 20 | -0.7,36 | 50 | | | | |
| 16 | Feb/17 | 14 | 111.74 | 111.55 | 113.42(0.11) | 112.5(-0.13) | 112.16(0.2) | 112.35 | 0.3 | | 2 | 53(-9) | 50 | [5] | [8] | [-1] | -40 | -162 | CR | 0.2 | HoldShort | | (-1) | 9 | -12 | 6 | 20 | -0.9,33 | 50 | | 17 | Feb/17 | 13 | 111.74 | 111.55 | 113.3(0.16) | 112.65(-0.13) | 111.94(0.01) | 112.69 | 0.4 | | 2 | 62(-10.6) | 50 | [7] | [0] | [4] | -30 | -234 | UT | 0.5 | OpenLong | | (5) | 1 | -0 | 9 | 20 | -0.4,30 | 50 | | 18 | Feb/17 | 12 | 111.74 | 111.55 | 113.12(0.13) | 112.8(-0.14) | 111.93(-0.07) | 112.7 | 0.4 | | 2 | 72(-6.9) | 50 | [6] | [-4] | [11] | -40 | -213 | RG | 0.5 | Wait | | (6) | -3 | 27 | -1 | 20 | -0.3,18 | 50 | | 19 | Feb/17 | 11 | 111.74 | 111.55 | 112.97(0.07) | 112.96(-0.33) | 112.01(-0.26) | 111.91 | 0.1 | | 2 | 79(-3.3) | 40 | [3] | [-17] | [7] | -59 | -248 | RG | -0.1 | Wait | | (4) | -12 | 27 | -16 | 2 | -0.6,6 | 50 | | 20 | Feb/17 | 10 | 111.74 | 111.55 | 112.89(-0.01) | 113.33(-0.4) | 112.3(-0.52) | 111.13 | -0.3 | | 2 | 83(0.1) | -10 | [-1] | [-31] | [-10] | -56 | -300 | DT | -0.6 | OpenShort | | (2) | -23 | -3 | -25 | -20 | -0.9,17 | 50 | | | | |
| 21 | Feb/17 | 9 | 111.74 | 111.55 | 112.9(0.06) | 113.79(-0.3) | 112.89(-0.42) | 111.22 | -0.2 | | 2 | 82(-3) | 0 | [3] | [-24] | [-28] | -36 | -342 | DR | -0.9 | OpenShort? | | (0) | -19 | -51 | -22 | -20 | -0.9,37 | 50 | | 22 | Feb/16 | 15 | 111.47 | 111.24 | 112.83(0.12) | 114.13(-0.11) | 113.37(-0.25) | 112.72 | 0.4 | | 3 | 85(16.9) | 10 | [5] | [-12] | [-13] | -11 | -222 | DR | -0.3 | OpenShort? | | (5) | -11 | -14 | -17 | -20 | -0.1,42 | 48 | | 23 | Feb/16 | 14 | 111.47 | 111.24 | 112.69(0.15) | 114.26(-0.12) | 113.65(-0.22) | 113.14 | 0.6 | | 3 | 69(-3) | 25 | [7] | [-11] | [-7] | 20 | -198 | DR | -0.2 | OpenShort | | (5) | -10 | -5 | -9 | -20 | 0.2,65 | 48 | | 24 | Feb/16 | 13 | 111.47 | 111.24 | 112.52(0.14) | 114.4(-0.05) | 113.9(-0.41) | 113.29 | 0.6 | | 3 | 72(-2.1) | 5 | [6] | [-18] | [-12] | 30 | -212 | DR | -0.3 | OpenShort | | (7) | -18 | -17 | -11 | -20 | 0.4,70 | 48 | | 25 | Feb/16 | 12 | 111.47 | 111.24 | 112.36(0.15) | 114.46(0.1) | 114.37(-0.28) | 113.78 | 0.8 | | 3 | 74(-0.4) | 20 | [7] | [-8] | [-7] | 40 | -124 | DR | -0.3 | OpenShort | | (7) | -13 | -3 | -11 | -20 | 0.6,75 | 48 | | | | |
| 26 | Feb/16 | 11 | 111.47 | 111.24 | 112.19(0.13) | 114.34(0.35) | 114.69(-0.17) | 113.86 | 0.8 | | 3 | 74(0.6) | 10 | [6] | [2] | [-15] | 46 | -49 | CR | -0.4 | HoldShort | | (6) | -8 | -12 | -16 | -20 | 0.7,78 | 48 | | 27 | Feb/16 | 10 | 111.47 | 111.24 | 112.04(0.13) | 113.94(0.42) | 114.89(-0.02) | 114.22 | 0.9 | | 3 | 73(1.3) | 15 | [6] | [10] | [-10] | 62 | 35 | CR | -0.3 | HoldShort | | (6) | -1 | -5 | -13 | -20 | 1,87 | 48 | | 28 | Feb/16 | 9 | 111.47 | 111.24 | 111.89(0.17) | 113.46(0.42) | 114.91(0.02) | 114.38 | 1 | | 3 | 72(2.5) | 10 | [8] | [13] | [-17] | 72 | 28 | CR | -0.2 | HoldShort? | | (6) | 1 | -39 | -10 | -20 | 1.1,94 | 48 | | 29 | Feb/15 | 15 | 110.99 | 111.35 | 111.7(0.22) | 112.98(0.46) | 114.89(0.31) | 115.53 | 1.3 | | 6 | 70(13.3) | 50 | [10] | [28] | [5] | 95 | 174 | UT | 0.3 | OpenLong? | | (9) | 14 | 3 | -1 | 20 | 1.8,100 | 55 | | 30 | Feb/15 | 14 | 110.99 | 111.35 | 111.46(0.16) | 112.46(0.41) | 114.54(0.48) | 115.45 | 1.3 | | 6 | 56(6.8) | 50 | [7] | [35] | [14] | 101 | 311 | UT | 0.5 | HoldLong | | (9) | 22 | 19 | -4 | 20 | 2.1,98 | 55 | | | | |
| 31 | Feb/15 | 13 | 110.99 | 111.35 | 111.28(0.11) | 112(0.43) | 113.99(0.89) | 114.89 | 1.1 | | 6 | 50(5.3) | 50 | [5] | [53] | [16] | 101 | 452 | UT | 0.5 | HoldLong | | (5) | 41 | 25 | 5 | 20 | 2.1,98 | 55 | | 32 | Feb/15 | 12 | 110.99 | 111.35 | 111.16(0.09) | 111.52(0.37) | 112.98(0.88) | 114.14 | 0.9 | | 6 | 44(4.1) | 50 | [4] | [51] | [6] | 98 | 423 | UT | 0.8 | OpenLong | | (3) | 40 | -10 | 18 | 20 | 2,98 | 55 | | 33 | Feb/15 | 11 | 110.99 | 111.35 | 111.06(0.16) | 111.11(0.42) | 112(0.86) | 114.45 | 1 | | 6 | 40(7) | 50 | [7] | [52] | [27] | 113 | 375 | UT | 1.8 | HoldLong | | (5) | 39 | 24 | 59 | 20 | 2.5,100 | 55 | | 34 | Feb/15 | 10 | 110.99 | 111.35 | 110.88(0.11) | 110.64(0.36) | 111.05(0.67) | 113.76 | 0.8 | | 6 | 33(6.2) | 50 | [5] | [42] | [32] | 87 | 327 | UT | 2.4 | OpenLong | | (5) | 31 | 36 | 59 | 20 | 2.5,74 | 55 | | 35 | Feb/15 | 9 | 110.99 | 111.35 | 110.76(0.03) | 110.24(0.18) | 110.31(0.27) | 112.71 | 0.5 | | 6 | 27(1.3) | 50 | [1] | [19] | [48] | 44 | 224 | UT | 2.6 | OpenLong? | | (2) | 12 | 99 | 38 | 20 | 2.1,41 | 55 | | | | |
| 36 | Feb/14 | 12 | 110.37 | 110.92 | 110.73(-0.05) | 110.04(-0.09) | 110.01(-0.06) | 109.89 | -0.1 | | 4 | 26(0.7) | 25 | [-2] | [-5] | [7] | -63 | -39 | RG | -0.1 | Wait | | (-4) | -3 | 22 | -6 | 11 | -1,12 | 53 | | 37 | Feb/14 | 11 | 110.37 | 110.92 | 110.78(-0.1) | 110.14(-0.17) | 110.08(-0.16) | 109.27 | -0.3 | | 4 | 25(2.4) | -20 | [-5] | [-12] | [-10] | -89 | -68 | DT | -0.9 | OpenShort | | (-3) | -7 | -15 | -17 | -20 | -1.8,6 | 53 | | 38 | Feb/14 | 10 | 110.37 | 110.92 | 110.89(-0.14) | 110.33(-0.08) | 110.26(0.03) | 109.69 | -0.2 | | 4 | 23(-2.6) | -20 | [-7] | [-2] | [-8] | -70 | 69 | DT | -0.7 | OpenShort | | (-3) | 1 | -22 | 0 | -15 | -1.6,20 | 53 | | 39 | Feb/14 | 9 | 110.37 | 110.92 | 111.04(-0.13) | 110.42(-0.04) | 110.23(0.06) | 110.31 | -0 | | 4 | 25(-2.6) | -10 | [-6] | [1] | [-5] | -45 | 104 | RG | 0.1 | Wait? | | (-5) | 3 | -21 | 12 | 2 | -0.8,25 | 53 | | 40 | Feb/13 | 9 | 110.03 | 111 | 111.18(-0.11) | 110.46(-0.08) | 110.16(0.09) | 110.91 | 0.3 | | 5 | 28(-2.6) | 20 | [-5] | [1] | [15] | -37 | 138 | UR | 0.8 | SmallShort? | | (-4) | 4 | 25 | 19 | 20 | -0.3,21 | 51 | | | | |
| 41 | Feb/10 | 13 | 109.75 | 111.16 | 111.3(-0.1) | 110.55(-0.23) | 110.06(-0.13) | 110.19 | 0.1 | | 5 | 30(1.4) | 10 | [-5] | [-13] | [5] | -70 | -22 | RG | 0.1 | Wait | | (-5) | -6 | 7 | 7 | 20 | -1.1,8 | 51 | | 42 | Feb/10 | 12 | 109.75 | 111.16 | 111.41(-0.09) | 110.8(-0.19) | 110.2(-0.18) | 110 | 0.1 | | 5 | 29(1.1) | 5 | [-4] | [-14] | [2] | -80 | -78 | RG | -0.2 | Wait | | (-5) | -8 | 8 | 0 | -9 | -1.3,3 | 51 | | 43 | Feb/10 | 11 | 109.75 | 111.16 | 111.51(-0.2) | 111.01(-0.11) | 110.4(-0.21) | 109.77 | 0 | | 5 | 28(-1.2) | -40 | [-9] | [-15] | [-8] | -93 | 11 | DT | -0.6 | HoldShort | | (-4) | -9 | -7 | -9 | -20 | -1.7,0 | 51 | | 44 | Feb/10 | 10 | 109.75 | 111.16 | 111.73(-0.17) | 111.13(-0.16) | 110.63(-0.16) | 109.96 | 0.1 | | 5 | 29(0.6) | -30 | [-8] | [-13] | [-10] | -90 | -10 | DT | -0.6 | HoldShort | | (-7) | -7 | -15 | -9 | -20 | -1.7,3 | 51 | | 45 | Feb/10 | 9 | 109.75 | 111.16 | 111.92(-0.01) | 111.31(-0.1) | 110.81(-0.22) | 110.4 | 0.2 | | 5 | 28(0.3) | 5 | [-0] | [-13] | [-10] | -81 | -195 | RG | -0.4 | Wait? | | (-6) | -10 | -17 | -11 | -20 | -1.5,7 | 51 | | | | |
| 46 | Feb/9 | 15 | 109.47 | 111.53 | 111.93(0.11) | 111.42(0.01) | 111.05(-0.3) | 110.88 | 0.4 | | 7 | 28(-4.8) | 50 | [5] | [-12] | [-6] | -67 | -302 | DR | -0.2 | OpenShort? | | (0) | -13 | -4 | -14 | -20 | -1,8 | 59 | | 47 | Feb/9 | 14 | 109.47 | 111.53 | 111.81(0.26) | 111.41(-0.03) | 111.38(-0.21) | 110.99 | 0.4 | | 7 | 33(-17.2) | 50 | [11] | [-7] | [-4] | -63 | -422 | DR | -0.3 | OpenShort | | (5) | -9 | 7 | -24 | -20 | -0.7,5 | 59 | | 48 | Feb/9 | 13 | 109.47 | 111.53 | 111.52(0.26) | 111.44(-0.2) | 111.61(-0.03) | 110.79 | 0.3 | | 7 | 50(-12) | 50 | [11] | [-3] | [-1] | -48 | -370 | DR | -0.4 | OpenShort | | (10) | -1 | 4 | -16 | 0 | -0.4,12 | 59 | | 49 | Feb/9 | 12 | 109.47 | 111.53 | 111.23(0.26) | 111.66(-0.21) | 111.64(-0.17) | 110.68 | 0.3 | | 7 | 62(-10.3) | 50 | [11] | [-9] | [-16] | -25 | -392 | DR | -0.4 | OpenShort | | (10) | -7 | -41 | -8 | -16 | -0.2,30 | 59 | | 50 | Feb/9 | 11 | 109.47 | 111.53 | 110.94(0.33) | 111.9(-0.12) | 111.83(0.03) | 111.88 | 0.6 | | 7 | 72(-7.6) | 50 | [14] | [2] | [-5] | 10 | -283 | CR | 0 | HoldShort | | (13) | 1 | -25 | 3 | 20 | 0.3,52 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|