TTWO Trading Signals: Hourly Price Prediction

^ TTWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 10, 2023

TTWO Trading Signals: Hourly Price Forecast and Prediction

(Take-Two Interactive Software Inc)

One month low (close): $102.2100 One month high (close): $114.1700

TTWO Daily Change: -0.6% Daily StdDev 2.25% TTWO EMA_5_Trend: 0.16% 10Minute StdDev: $0.9796

Latest Price : $110.22(-0.6%)

Tue. Feb 14, 2023($0.4) Mon. Feb 13, 2023($0.9) Fri. Feb 10, 2023($0.9) Thu. Feb 9, 2023($0.8) Wed. Feb 8, 2023($1.3) Tue. Feb 7, 2023($3.8) Mon. Feb 6, 2023($3.2) Fri. Feb 3, 2023($1.3)

TTWO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 0.37%(48%) Avg negative next hour return: -0.19%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 10, 2023
1	Feb/10	13	109.75	111.16	111.3(-0.1)	110.55(-0.23)	110.06(-0.13)	110.19	0.1	5	29(0)	10	[-4]	[-13]	[5]	-70	-20	RG	0.1	Wait	(-5)	-6	6	7	20	-1.1,8	51
Daily Trend: % Up Forces: Down Forces: Support Levels: 109.75(daily_ema_20 -0.4%) Resistance Levels: 110.55(hourly_sma_10 0.33%) 111.16(weak_daily_ema_10 0.88%) 111.3(hourly_sma_20 1.01%)

2	Feb/10	12	109.75	111.16	111.41(-0.09)	110.8(-0.19)	110.2(-0.18)	110	0.1	5	29(1.1)	5	[-4]	[-14]	[2]	-80	-77	RG	-0.2	Wait	(-5)	-8	8	0	-9	-1.3,3	51
3	Feb/10	11	109.75	111.16	111.51(-0.2)	111.01(-0.11)	110.4(-0.21)	109.77	0	5	28(-1.2)	-40	[-9]	[-15]	[-8]	-93	15	DT	-0.6	HoldShort	(-4)	-9	-6	-9	-20	-1.7,0	51
4	Feb/10	10	109.75	111.16	111.73(-0.17)	111.13(-0.16)	110.63(-0.16)	109.96	0.1	5	29(0.6)	-30	[-8]	[-13]	[-10]	-90	-6	DT	-0.6	HoldShort	(-7)	-7	-15	-9	-20	-1.7,3	51
5	Feb/10	9	109.75	111.16	111.92(-0.01)	111.31(-0.1)	110.81(-0.22)	110.4	0.2	5	28(0.3)	5	[-0]	[-13]	[-10]	-81	-196	RG	-0.4	Wait?	(-6)	-10	-16	-11	-20	-1.5,7	51

6	Feb/9	15	109.47	111.53	111.93(0.11)	111.42(0.01)	111.05(-0.3)	110.88	0.4	7	28(-4.8)	50	[5]	[-12]	[-6]	-67	-307	DR	-0.2	OpenShort?	(0)	-13	-4	-14	-20	-1,8	59
7	Feb/9	14	109.47	111.53	111.81(0.26)	111.41(-0.03)	111.38(-0.21)	110.99	0.4	7	33(-17.2)	50	[11]	[-7]	[-4]	-63	-430	DR	-0.3	OpenShort	(5)	-9	7	-24	-20	-0.7,5	59
8	Feb/9	13	109.47	111.53	111.52(0.26)	111.44(-0.2)	111.61(-0.03)	110.79	0.3	7	50(-12)	50	[11]	[-3]	[-3]	-48	-377	DR	-0.4	OpenShort	(10)	-1	4	-26	0	-0.4,12	59
9	Feb/9	12	109.47	111.53	111.23(0.26)	111.66(-0.21)	111.64(-0.17)	110.68	0.3	7	62(-10.3)	50	[11]	[-9]	[-17]	-25	-400	DR	-0.4	OpenShort	(10)	-7	-40	-16	-16	-0.2,30	59
10	Feb/9	11	109.47	111.53	110.94(0.33)	111.9(-0.12)	111.83(0.03)	111.88	0.6	7	72(-7.6)	50	[14]	[2]	[-6]	10	-291	CR	0	HoldShort	(13)	1	-24	-4	20	0.3,52	59

11	Feb/9	10	109.47	111.53	110.58(0.32)	112.03(0.01)	111.8(0.32)	112.6	0.8	7	80(-3.7)	50	[14]	[18]	[7]	30	-96	UT	0.3	OpenLong	(14)	14	16	-2	20	0.7,62	59
12	Feb/9	9	109.47	111.53	110.23(0.31)	112.03(0)	111.44(0.16)	112.13	0.7	7	84(-3.5)	50	[13]	[10]	[15]	24	-140	UT	0.2	OpenLong?	(12)	7	45	-5	6	0.6,59	59
13	Feb/8	15	109.2	111.64	109.89(0.24)	112.02(-0.29)	111.26(-0.39)	110.82	0.4	8	87(-1.6)	45	[10]	[-20]	[-11]	22	-307	DR	-0.1	OpenShort?	(9)	-17	-27	-4	-14	0.3,64	64
14	Feb/8	14	109.2	111.64	109.63(0.08)	112.35(-0.16)	111.7(-0.25)	111.62	0.6	8	89(0.9)	15	[3]	[-13]	[-3]	37	18	DR	-0	OpenShort	(11)	-11	-7	-3	-7	0.6,72	64
15	Feb/8	13	109.2	111.64	109.54(0.05)	112.53(0.09)	111.98(-0.24)	111.83	0.7	8	88(0.7)	25	[2]	[-8]	[4]	39	83	RG	-0	Wait	(3)	-10	33	-9	-20	0.7,71	64

16	Feb/8	12	109.2	111.64	109.48(-0.05)	112.43(0.2)	112.25(-0.35)	110.86	0.4	8	87(-0.8)	-25	[-2]	[-11]	[-17]	35	88	DT	-0.4	OpenShort	(0)	-15	-12	-10	-20	0.4,75	64
17	Feb/8	11	109.2	111.64	109.54(-0.05)	112.21(0.55)	112.64(-0.13)	111.2	0.5	8	88(-0.9)	-35	[-2]	[6]	[-34]	46	171	RG	-0.4	Wait	(-1)	-6	-58	-6	-20	0.5,83	64
18	Feb/8	10	109.2	111.64	109.6(0.05)	111.6(0.74)	112.79(-0.13)	112.93	1	8	89(1.2)	25	[2]	[11]	[-7]	65	205	CR	0	HoldShort	(1)	-6	-6	1	-20	1,90	64
19	Feb/8	9	109.2	111.64	109.54(0.05)	110.78(0.75)	112.94(-0.11)	113.1	1	8	88(1.3)	30	[2]	[12]	[-3]	64	230	CR	0	HoldShort?	(2)	-5	-6	0	-13	1,89	64
20	Feb/7	15	108.98	111.69	109.48(0.06)	109.96(0.77)	113.07(0.4)	113.28	1.1	9	86(2.6)	50	[3]	[36]	[11]	63	395	UT	0.1	OpenLong?	(3)	17	25	-5	20	1.1,85	67

21	Feb/7	14	108.98	111.69	109.41(-0.05)	109.12(0.64)	112.62(0.73)	112.54	0.9	9	84(-1.8)	50	[-2]	[38]	[12]	61	510	UR	-0	SmallShort	(2)	26	17	1	20	0.9,88	67
22	Feb/7	13	108.98	111.69	109.47(-0.07)	108.43(0.61)	111.8(1.26)	112.05	0.8	9	86(-2.1)	30	[-3]	[56]	[-11]	63	600	RG	0.1	Wait	(-3)	45	-65	19	20	0.8,93	67
23	Feb/7	12	108.98	111.69	109.55(0.04)	107.77(0.83)	110.41(1.7)	114.02	1.3	9	88(1.2)	50	[1]	[76]	[30]	77	770	UT	1	OpenLong	(0)	60	16	39	20	1.3,94	67
24	Feb/7	11	108.98	111.69	109.51(0.03)	106.88(0.33)	108.56(1.62)	113.54	1.2	9	87(0.7)	50	[1]	[64]	[67]	57	720	UT	1.5	OpenLong	(0)	57	90	46	20	1.2,77	67
25	Feb/7	10	108.98	111.69	109.48(-0.13)	106.53(0.01)	106.83(1.16)	110.89	0.5	9	86(-2.9)	50	[-5]	[41]	[56]	5	525	UR	1.2	SmallShort	(-3)	41	85	31	20	0.4,45	67

26	Feb/7	9	108.98	111.69	109.62(-0.24)	106.52(-0.32)	105.6(0.52)	108.46	-0.1	9	89(-2.5)	50	[-9]	[12]	[59]	-39	237	UR	0.8	SmallShort?	(-9)	18	119	18	20	-0.3,19	67
27	Feb/6	15	108.55	111.43	109.88(-0.38)	106.86(-0.67)	105.05(-0.06)	105.15	-0.9	6	91(0.5)	-10	[-13]	[-19]	[4]	-80	-88	DP	0	OpenShort?	(-16)	-2	4	6	20	-1.3,3	55
28	Feb/6	14	108.55	111.43	110.3(-0.32)	107.58(-0.67)	105.11(-0.1)	105.04	-0.9	6	91(5.4)	-15	[-12]	[-21]	[3]	-87	-186	DP	-0	OpenShort	(-15)	-4	12	5	-20	-1.5,1	55
29	Feb/6	13	108.55	111.43	110.65(-0.26)	108.31(-0.63)	105.21(-0.95)	104.71	-1	6	85(7.4)	-45	[-10]	[-51]	[-8]	-94	-516	DT	-0.2	OpenShort	(-13)	-36	-3	6	-20	-1.8,1	55
30	Feb/6	12	108.55	111.43	110.94(-0.23)	109(-0.64)	106.22(-1.16)	104.8	-1	6	78(9)	-40	[-9]	[-59]	[-20]	-99	-611	DT	-0.5	OpenShort	(-10)	-44	-30	9	-20	-2,1	55

31	Feb/6	11	108.55	111.43	111.2(-0.17)	109.7(-0.72)	107.47(-1.1)	105.64	-0.8	6	69(6.9)	-30	[-6]	[-58]	[-8]	-102	-606	DT	-0.7	HoldShort	(-8)	-41	8	-12	-20	-2.1,1	55
32	Feb/6	10	108.55	111.43	111.39(-0.21)	110.5(-0.75)	108.66(-1.27)	105.41	-0.8	6	62(10.3)	-35	[-8]	[-65]	[-19]	-113	-646	DT	-1.4	HoldShort	(-8)	-48	-2	-28	-20	-2.5,0	55
33	Feb/6	9	108.55	111.43	111.62(-0.21)	111.33(-0.72)	110.06(-1.2)	105.46	-0.8	6	52(14.3)	-35	[-8]	[-62]	[-75]	-125	-640	DT	-2.3	HoldShort?	(-8)	-45	-151	-42	-20	-3.1,3	55
34	Feb/3	15	108.55	112.02	111.86(-0.01)	112.14(-0.28)	111.4(-0.37)	109.86	0.3	9	37(0.2)	5	[-0]	[-19]	[-23]	-65	-262	RG	-1.1	SmallLong?	(-1)	-14	-35	-26	-20	-1.4,20	61
35	Feb/3	14	108.55	112.02	111.87(-0.08)	112.45(-0.24)	111.81(-0.12)	110.88	0.6	9	37(-0.1)	10	[-3]	[-9]	[-16]	-30	-40	RG	-0.6	Wait	(2)	-5	-31	-11	-20	-0.7,38	61

36	Feb/3	13	108.55	112.02	111.96(-0.08)	112.72(-0.16)	111.94(-0.35)	111.79	0.8	9	37(-0.9)	0	[-3]	[-16]	[-8]	2	-28	RG	-0.1	Wait	(-2)	-13	-18	-2	-20	-0.1,54	61
37	Feb/3	12	108.55	112.02	112.05(-0.04)	112.9(-0.12)	112.33(-0.27)	112.34	1	9	38(-0.7)	30	[-2]	[-12]	[1]	13	1	RG	0	Wait	(-2)	-10	7	-3	-11	0.2,58	61
38	Feb/3	11	108.55	112.02	112.1(-0.06)	113.03(0.01)	112.63(-0.27)	112.14	0.9	9	39(-0.5)	20	[-2]	[-10]	[-4]	3	-8	RG	-0.3	Wait	(-2)	-10	14	-23	-20	0,53	61
39	Feb/3	10	108.55	112.02	112.17(-0.05)	113.02(0.13)	112.93(-0.13)	111.72	0.8	9	39(-0.6)	15	[-2]	[-2]	[-11]	9	-21	RG	-0.8	SmallLong	(-3)	-5	2	-19	-20	-0.3,66	61
40	Feb/3	9	108.55	112.02	112.23(-0.07)	112.87(0.16)	113.08(-0.36)	111.66	0.8	9	40(0)	-20	[-3]	[-11]	[-34]	23	-69	DT	-0.9	OpenShort?	(-3)	-14	-71	-13	-20	-0.4,83	61

41	Feb/2	15	108.4	111.83	112.31(0.04)	112.69(0.36)	113.08(0)	113.8	1.4	12	40(0.8)	50	[2]	[11]	[1]	73	90	UT	0.2	OpenLong?	(2)	0	2	7	-7	1,98	74
42	Feb/2	14	108.4	111.83	112.27(0.04)	112.29(0.36)	113.49(0.07)	113.74	1.4	12	39(0.8)	50	[2]	[13]	[4]	66	109	UT	0.2	OpenLong	(2)	3	8	-2	19	1,91	74
43	Feb/2	13	108.4	111.83	112.23(-0.01)	111.89(0.26)	113.41(0.26)	113.5	1.3	12	38(-0.1)	50	[-0]	[18]	[11]	61	187	UR	0.1	SmallShort	(1)	10	23	1	20	0.8,91	74
44	Feb/2	12	108.4	111.83	112.24(-0.05)	111.6(0.28)	113.12(0.41)	112.8	1.1	12	39(-1.1)	50	[-2]	[24]	[-7]	53	206	RG	-0.2	Wait	(-2)	16	-29	8	17	0.4,93	74
45	Feb/2	11	108.4	111.83	112.24(0)	111.29(0.08)	112.66(0.71)	113.68	1.3	12	40(-0.2)	50	[0]	[32]	[17]	73	303	UR	0.7	SmallShort	(-0)	27	1	34	20	0.9,100	74

46	Feb/2	10	108.4	111.83	112.24(0)	111.2(0.02)	111.87(0.73)	113.65	1.3	12	40(0.1)	50	[0]	[32]	[21]	59	308	UR	1.1	SmallShort	(-0)	28	5	43	20	0.9,86	74
47	Feb/2	9	108.4	111.83	112.24(0)	111.18(0.03)	111.06(0.66)	113.5	1.3	12	40(-0.3)	50	[0]	[29]	[37]	30	280	UR	1.6	SmallShort?	(-0)	26	55	40	20	0.8,60	74
48	Feb/1	15	107.98	110.7	112.3(-0.04)	111.15(-0.13)	110.33(0.27)	111.87	1.1	11	40(-2.9)	50	[-2]	[10]	[19]	-30	69	UR	1	SmallShort?	(-3)	10	45	-10	20	-0.3,28	67
49	Feb/1	14	107.98	110.7	112.35(-0.2)	111.29(-0.27)	110.03(0.11)	110.56	0.7	11	43(-0.3)	30	[-8]	[-0]	[4]	-69	73	UR	0.3	SmallShort	(-5)	4	25	-23	0	-1.1,9	67
50	Feb/1	13	107.98	110.7	112.57(-0.2)	111.59(-0.3)	109.91(-0.56)	109.84	0.5	11	43(2.4)	0	[-8]	[-27]	[-7]	-90	-179	RG	-0	Wait	(-9)	-22	6	-30	-20	-1.7,3	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI