TTWO Trading Signals: Hourly Price Prediction

^ TTWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 15, 2022

TTWO Trading Signals: Hourly Price Forecast and Prediction

(Take-Two Interactive Software Inc)

One month low (close): $97.2500 One month high (close): $108.6450

TTWO Daily Change: -3.12% Daily StdDev 2.82% TTWO EMA_5_Trend: 0.19% 10Minute StdDev: $1.8863

Latest Price : $101.43(-3.12%)

Mon. Dec 19, 2022($1.1) Fri. Dec 16, 2022($1.6) Thu. Dec 15, 2022($2.1) Wed. Dec 14, 2022($1.6) Tue. Dec 13, 2022($1.3) Mon. Dec 12, 2022($0.5) Fri. Dec 9, 2022($0.9) Thu. Dec 8, 2022($0.9)

TTWO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.53%(52%) Avg negative next hour return: -0.79%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 15, 2022
1	Dec/15	15	102.49	103.2	103.65(-0.02)	103.32(-0.46)	101.54(-0.27)	101.52	-0.3	1	60(0.5)	15	[-1]	[-19]	[3]	-77	-257	RG	-0	Wait?	(-1)	-10	16	-3	-20	-1.2,3	49
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 103.2(weak_daily_ema_10 1.65%) 103.32(hourly_sma_10 1.77%) 103.65(hourly_sma_20 2.1%)

2	Dec/15	14	102.49	103.2	103.67(-0.01)	103.8(-0.43)	101.82(-0.83)	101.07	-0.5	1	59(0.8)	-25	[-0]	[-38]	[-13]	-88	-445	DT	-0.4	HoldShort	(-2)	-29	-8	-15	-20	-1.5,0	49
3	Dec/15	12	102.49	103.2	103.68(0.01)	104.25(-0.32)	102.67(-0.79)	101.28	-0.4	1	58(-0.6)	-20	[0]	[-35]	[-23]	-85	-436	DR	-0.8	HoldShort	(0)	-28	-22	-28	-20	-1.4,0	49
4	Dec/15	11	102.49	103.2	103.67(0.04)	104.58(-0.22)	103.49(-0.76)	101.89	-0.2	1	59(-1.9)	-15	[1]	[-32]	[-18]	-68	-398	DR	-0.9	OpenShort	(2)	-27	-1	-41	-20	-1,7	49
5	Dec/15	10	102.49	103.2	103.67(0)	104.81(-0.1)	104.28(-0.78)	101.93	-0.2	1	61(0.1)	-20	[0]	[-31]	[-32]	-43	-352	DR	-1.3	OpenShort	(1)	-28	-38	-36	-20	-1,32	49

6	Dec/15	9	102.49	103.2	103.63(0.05)	104.91(0.02)	105.1(-0.67)	103.02	0.2	1	61(-1.6)	-25	[2]	[-24]	[-40]	-2	-277	DR	-1.2	OpenShort?	(2)	-24	-76	-28	-20	-0.3,56	49
7	Dec/14	15	102.49	103.7	103.58(0.19)	104.89(0.13)	105.81(-0.02)	105.23	1	4	62(-0.5)	30	[7]	[3]	[-3]	54	-32	CR	-0.3	HoldShort?	(6)	-1	-3	-13	-3	0.9,81	54
8	Dec/14	14	102.49	103.7	103.38(0.2)	104.75(0.04)	105.83(0.17)	105.32	1	4	63(0.6)	30	[7]	[9]	[-6]	64	34	CR	-0.3	HoldShort	(7)	6	-19	-13	20	1.1,86	54
9	Dec/14	13	102.49	103.7	103.17(0.2)	104.71(0.31)	105.65(0.27)	105.88	1.2	4	62(1.9)	45	[7]	[17]	[-2]	82	129	CR	0.1	OpenShort	(8)	10	-6	-3	11	1.5,94	54
10	Dec/14	12	102.49	103.7	102.96(0.24)	104.39(0.4)	105.37(0.63)	106.06	1.2	4	60(4.6)	50	[9]	[32]	[-1]	93	217	CR	0.4	OpenShort	(8)	23	-13	8	20	1.8,98	54

11	Dec/14	11	102.49	103.7	102.71(0.28)	103.97(0.44)	104.71(0.74)	106.43	1.4	4	56(7.2)	50	[10]	[37]	[21]	104	265	UT	1.1	HoldLong	(10)	26	35	17	20	2.3,96	54
12	Dec/14	10	102.49	103.7	102.42(0.23)	103.51(0.4)	103.94(0.29)	105.41	1	4	49(4.1)	50	[8]	[20]	[16]	92	134	UT	1.1	OpenLong	(8)	10	28	21	20	2.1,89	54
13	Dec/13	15	102.29	103.72	102.18(0.18)	103.1(0.33)	103.64(-0.13)	104.59	0.8	5	44(2.1)	50	[6]	[4]	[7]	70	29	UT	0.7	OpenLong?	(8)	-5	12	9	20	1.9,72	60
14	Dec/13	14	102.29	103.72	102(0.17)	102.76(0.31)	103.77(0.36)	104.26	0.7	5	42(3.5)	50	[6]	[21]	[16]	54	142	UT	0.4	OpenLong	(7)	13	46	-12	20	1.9,56	60
15	Dec/13	13	102.29	103.72	101.83(0.1)	102.44(0.1)	103.4(0.16)	102.93	0.2	5	39(0.5)	35	[4]	[10]	[-2]	28	49	CR	-0.4	HoldShort	(4)	6	8	-35	13	1,53	60

16	Dec/13	12	102.29	103.72	101.73(0.12)	102.34(0.06)	103.23(0.11)	102.69	0.1	5	38(-1.9)	15	[4]	[7]	[-16]	44	-2	CR	-0.5	HoldShort	(4)	4	-42	-15	3	0.9,71	60
17	Dec/13	11	102.29	103.72	101.61(0.22)	102.28(0.24)	103.12(0.5)	103.89	0.6	5	40(0.2)	50	[8]	[25]	[-8]	90	125	CR	0.7	OpenShort	(7)	18	-41	7	20	2,90	60
18	Dec/13	10	102.29	103.72	101.39(0.33)	102.04(0.4)	102.61(0.87)	105.1	1	5	40(10)	50	[12]	[42]	[46]	133	259	UT	2.2	HoldLong	(11)	31	94	26	20	3.3,100	60
19	Dec/12	15	102.03	103.36	101.06(0.15)	101.63(0.09)	101.73(0.26)	102.42	0.1	3	30(-0.9)	50	[5]	[12]	[10]	89	47	UT	0.8	HoldLong?	(7)	9	13	21	20	1.6,99	63
20	Dec/12	13	102.03	103.36	100.91(0.15)	101.54(0.09)	101.73(0)	102.06	0	3	31(-2.2)	45	[5]	[3]	[5]	69	-40	UT	0.7	OpenLong	(5)	0	3	11	20	1.3,86	63

21	Dec/12	12	102.03	103.36	100.76(0.11)	101.45(0.13)	101.47(0.04)	101.97	-0	3	33(1.1)	45	[4]	[5]	[10]	56	20	UT	0.5	OpenLong	(6)	1	26	1	12	1.3,73	63
22	Dec/12	11	102.03	103.36	100.65(0.04)	101.32(0.05)	101.43(-0.04)	101.25	-0.3	3	32(0.2)	5	[1]	[0]	[-2]	27	10	DR	-0.2	OpenShort	(3)	-1	8	-21	-20	0.7,59	63
23	Dec/12	10	102.03	103.36	100.61(0.04)	101.27(0.07)	101.47(0.01)	101.02	-0.4	3	32(0.4)	20	[1]	[2]	[-5]	36	4	CR	-0.5	HoldShort	(1)	0	-1	-17	-19	0.5,73	63
24	Dec/12	9	102.03	103.36	100.61(0)	101.2(-0.03)	101.46(-0.14)	101.06	-0.3	3	31(0)	-25	[0]	[-5]	[-14]	53	14	DR	-0.5	OpenShort?	(1)	-5	-33	-7	-16	0.6,88	63
25	Dec/9	15	102.02	103.28	100.57(0.03)	101.23(0.12)	101.6(0.18)	102.01	-0	4	31(1.2)	25	[1]	[9]	[5]	89	154	UT	0.5	OpenLong?	(3)	7	5	7	20	1.6,99	58

26	Dec/9	14	102.02	103.28	100.54(0.01)	101.11(0.18)	101.42(0.21)	101.87	-0.1	4	30(0.9)	35	[0]	[11]	[9]	88	172	UT	0.5	HoldLong	(0)	8	18	9	17	1.6,98	58
27	Dec/9	13	102.02	103.28	100.53(-0.05)	100.93(0.18)	101.21(0.14)	101.37	-0.2	4	29(-2.9)	5	[-2]	[8]	[1]	73	166	UR	0.2	SmallShort	(-0)	5	1	11	-13	1,98	58
28	Dec/9	12	102.02	103.28	100.58(-0.06)	100.75(0.27)	101.07(0.14)	101.35	-0.2	4	32(-3.4)	5	[-2]	[9]	[1]	69	175	UR	0.3	SmallShort	(-2)	5	-3	16	-7	0.8,99	58
29	Dec/9	11	102.02	103.28	100.64(-0.07)	100.48(0.19)	100.93(0.06)	101.43	-0.2	4	36(-2.8)	10	[-3]	[5]	[8]	61	163	UR	0.5	SmallShort	(-3)	2	10	19	20	0.8,91	58
30	Dec/9	10	102.02	103.28	100.71(-0.07)	100.29(0.24)	100.87(0.1)	101.14	-0.3	4	38(-3.1)	20	[-3]	[7]	[7]	39	135	UR	0.2	SmallShort	(-3)	4	12	12	16	0.4,79	58

31	Dec/9	9	102.02	103.28	100.78(-0.15)	100.05(0.08)	100.77(0.11)	100.82	-0.4	4	42(-5.4)	0	[-5]	[4]	[6]	21	178	UR	0	SmallShort?	(-4)	4	8	9	20	0,71	58
32	Dec/8	15	101.86	103.37	100.93(-0.22)	99.97(0.02)	100.66(0.24)	100.61	-0.4	5	47(-8)	-5	[-8]	[7]	[4]	3	251	UR	-0	SmallShort?	(-6)	9	-4	10	20	-0.2,58	53
33	Dec/8	14	101.86	103.37	101.15(-0.31)	99.95(0.01)	100.42(0.37)	100.73	-0.4	5	55(-14.4)	-20	[-11]	[10]	[4]	3	349	UR	0.2	SmallShort	(-8)	13	-9	19	20	-0.3,60	53
34	Dec/8	13	101.86	103.37	101.46(-0.29)	99.94(0.04)	100.05(0.34)	100.98	-0.3	5	69(-10.4)	-10	[-10]	[10]	[10]	-6	314	UR	0.5	SmallShort	(-11)	12	3	22	20	-0.2,49	53
35	Dec/8	12	101.86	103.37	101.75(-0.3)	99.9(-0.07)	99.71(0.4)	100.89	-0.3	5	80(-9.4)	20	[-10]	[10]	[19]	-27	306	UR	0.5	SmallShort	(-11)	14	29	18	20	-0.4,33	53

36	Dec/8	11	101.86	103.37	102.06(-0.38)	99.97(-0.15)	99.31(0.03)	100.08	-0.6	5	89(-8.4)	10	[-13]	[-5]	[12]	-55	185	RG	0.3	Wait	(-13)	1	24	8	20	-0.8,15	53
37	Dec/8	10	101.86	103.37	102.45(-0.46)	100.12(-0.29)	99.28(-0.2)	99.41	-0.8	5	98(-7.8)	-10	[-16]	[-16]	[10]	-71	98	DP	0	OpenShort	(-16)	-7	22	6	14	-1.1,7	53
38	Dec/8	9	101.86	103.37	102.92(-0.5)	100.41(-0.4)	99.48(-0.35)	98.8	-1	5	105(-4.3)	-50	[-17]	[-24]	[-10]	-81	0	DT	-0.2	HoldShort?	(-18)	-12	-22	1	-20	-1.3,2	53
39	Dec/7	15	101.59	103.66	103.44(-0.46)	100.81(-0.31)	99.83(-0.26)	99.42	-0.6	6	110(11.7)	-15	[-16]	[-19]	[3]	-80	-6	DP	-0.1	OpenShort?	(-18)	-9	17	2	-20	-1.3,3	48
40	Dec/7	14	101.59	103.66	103.92(-0.47)	101.12(-0.39)	100.09(-0.55)	98.95	-0.8	6	98(2)	-45	[-16]	[-30]	[-16]	-88	-160	DT	-0.3	OpenShort	(-19)	-19	-32	0	-20	-1.5,0	48

41	Dec/7	13	101.59	103.66	104.41(-0.39)	101.52(-0.36)	100.64(-0.32)	99.84	-0.5	6	96(2.3)	-35	[-14]	[-21]	[-10]	-85	-143	DT	-0.2	OpenShort	(-16)	-11	-22	2	-20	-1.4,0	48
42	Dec/7	12	101.59	103.66	104.82(-0.37)	101.89(-0.45)	100.96(-0.37)	100.44	-0.3	6	94(2.4)	-20	[-13]	[-24]	[-1]	-85	-153	DT	-0.2	OpenShort	(-14)	-13	-2	2	-3	-1.4,0	48
43	Dec/7	11	101.59	103.66	105.21(-0.33)	102.35(-0.61)	101.34(-0.41)	100.49	-0.3	6	91(4.4)	-30	[-12]	[-28]	[-3]	-88	-228	DT	-0.3	OpenShort	(-14)	-14	-10	2	2	-1.5,0	48
44	Dec/7	10	101.59	103.66	105.56(-0.31)	102.98(-0.62)	101.76(-0.44)	100.76	-0.2	6	87(7.1)	-45	[-11]	[-29]	[-12]	-90	-255	DT	-0.3	OpenShort	(-13)	-15	-29	2	-20	-1.6,0	48
45	Dec/7	9	101.59	103.66	105.89(-0.24)	103.62(-0.51)	102.21(-0.18)	101.57	-0	6	80(4.8)	-10	[-8]	[-17]	[-1]	-90	-224	DT	-0.2	OpenShort?	(-9)	-6	2	3	-20	-1.6,0	48

46	Dec/6	15	101.4	103.83	106.15(-0.24)	104.15(-0.61)	102.39(-0.42)	101.52	0	4	75(12.6)	-45	[-8]	[-27]	[-13]	-95	-309	DT	-0.3	OpenShort?	(-10)	-15	-30	3	-20	-1.8,0	53
47	Dec/6	14	101.4	103.83	106.41(-0.17)	104.79(-0.61)	102.82(-0.51)	102.38	0.3	4	62(5.1)	-20	[-6]	[-29]	[-5]	-95	-338	DT	-0.2	OpenShort	(-8)	-18	-11	5	-20	-1.8,0	53
48	Dec/6	13	101.4	103.83	106.59(-0.14)	105.43(-0.6)	103.35(-0.81)	102.7	0.4	4	57(5.1)	-30	[-5]	[-39]	[-9]	-98	-421	DT	-0.3	OpenShort	(-6)	-28	3	-33	-20	-1.9,0	53
49	Dec/6	12	101.4	103.83	106.74(-0.13)	106.07(-0.61)	104.19(-0.79)	102.61	0.3	4	52(6)	-25	[-5]	[-39]	[-16]	-105	-457	DT	-0.8	HoldShort	(-5)	-28	-6	-35	-20	-2.2,0	53
50	Dec/6	11	101.4	103.83	106.88(-0.11)	106.72(-0.56)	105.02(-0.86)	102.77	0.4	4	46(6.4)	-25	[-4]	[-40]	[-28]	-110	-483	DT	-1.3	HoldShort	(-5)	-30	-30	-37	-20	-2.4,0	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI