TTWO Trading Signals: Hourly Price Prediction

^ TTWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 2, 2022

TTWO Trading Signals: Hourly Price Forecast and Prediction

(Take-Two Interactive Software Inc)

One month low (close): $94.0800 One month high (close): $114.3250

TTWO Daily Change: 1.99% Daily StdDev 2.82% TTWO EMA_5_Trend: 1.16% 10Minute StdDev: $2.2567

Latest Price : $108.65(1.99%)

Tue. Dec 6, 2022($2.7) Mon. Dec 5, 2022($1) Fri. Dec 2, 2022($1.3) Thu. Dec 1, 2022($1.9) Wed. Nov 30, 2022($1.3) Tue. Nov 29, 2022($0.5) Mon. Nov 28, 2022($0.8) Fri. Nov 25, 2022($1.6)

TTWO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.16% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.49%(40%) Avg negative next hour return: -0.57%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 2, 2022
1	Dec/2	15	101.75	102.66	105.48(0.38)	107.04(0.34)	107.92(0.31)	108.63	1.6	3	50(-2.8)	50	[14]	[23]	[8]	87	-16	UT	0.3	HoldLong?	(13)	11	16	-0	20	1.5,99	61
Daily Trend: % Up Forces: Down Forces: 101.75(daily_ema_20 -6.33%) Support Levels: 107.04(hourly_sma_10 -1.46%) 105.48(hourly_sma_20 -2.9%) 102.66(weak_daily_ema_10 -5.5%) Resistance Levels:

2	Dec/2	14	101.75	102.66	105.08(0.32)	106.68(0.25)	107.59(0.3)	108.13	1.5	3	53(-0.2)	50	[11]	[20]	[2]	84	35	UT	0.2	HoldLong	(13)	11	-2	0	20	1.4,99	61
3	Dec/2	13	101.75	102.66	104.75(0.34)	106.41(0.27)	107.27(0.38)	108.2	1.5	3	53(0.7)	50	[12]	[23]	[10]	88	75	UT	0.4	HoldLong	(11)	14	15	0	20	1.5,100	61
4	Dec/2	12	101.75	102.66	104.4(0.33)	106.12(0.13)	106.86(0.39)	107.72	1.4	3	53(0.3)	50	[12]	[21]	[14]	88	77	UT	0.4	HoldLong	(11)	14	25	2	20	1.5,100	61
5	Dec/2	11	101.75	102.66	104.06(0.27)	105.98(0.18)	106.45(0.26)	106.94	1.2	3	52(0.1)	50	[10]	[17]	[1]	83	66	UT	0.2	HoldLong	(10)	9	-1	1	19	1.3,100	61

6	Dec/2	10	101.75	102.66	103.78(0.31)	105.79(0.25)	106.17(0.36)	106.97	1.2	3	52(0.7)	50	[11]	[22]	[8]	88	81	UT	0.4	HoldLong	(10)	13	13	7	20	1.5,100	61
7	Dec/2	9	101.75	102.66	103.46(0.27)	105.53(0.37)	105.79(0.24)	106.58	1.2	3	52(1.7)	50	[10]	[20]	[4]	81	80	UT	0.4	OpenLong?	(10)	9	12	4	-6	1.4,96	61
8	Dec/1	15	101.81	101.73	103.18(0.24)	105.14(0.4)	105.54(0.16)	106.22	1	-1	50(5.1)	35	[9]	[16]	[6]	79	82	UT	0.3	OpenLong?	(9)	6	20	4	-18	1.5,91	66
9	Dec/1	14	101.81	101.73	102.93(0.21)	104.72(0.37)	105.37(-0.13)	105.61	0.8	-1	45(1.3)	10	[7]	[5]	[-0]	67	8	RG	0.1	Wait	(8)	-5	5	-5	-14	1.3,84	66
10	Dec/1	13	101.81	101.73	102.71(0.21)	104.33(0.39)	105.51(0.09)	105.44	0.8	-1	44(1.4)	20	[7]	[13]	[2]	68	77	UT	-0	OpenLong	(8)	3	12	-9	-7	1.4,83	66

11	Dec/1	12	101.81	101.73	102.49(0.2)	103.92(0.43)	105.41(0.13)	105.08	0.7	-1	42(1.8)	5	[7]	[15]	[-8]	68	74	CR	-0.2	HoldShort	(7)	5	-11	-18	-15	1.4,83	66
12	Dec/1	11	101.81	101.73	102.29(0.17)	103.47(0.37)	105.27(0.51)	105.42	0.8	-1	40(3.4)	30	[6]	[27]	[3]	83	266	UT	0.1	OpenLong	(8)	18	2	-13	20	1.7,90	66
13	Dec/1	10	101.81	101.73	102.12(0.17)	103.09(0.38)	104.74(0.61)	105.37	0.8	-1	37(3.3)	15	[6]	[31]	[-7]	95	302	CR	0.4	OpenShort	(6)	22	-29	-13	20	2,95	66
14	Dec/1	9	101.81	101.73	101.95(0.21)	102.7(0.55)	104.1(0.93)	106.27	1	-1	34(9.1)	50	[7]	[46]	[27]	123	446	UT	1.4	HoldLong?	(8)	33	44	10	20	2.9,100	66
15	Nov/30	15	102.11	101.15	101.74(0.13)	102.14(0.37)	103.14(0.71)	104.92	0.5	-4	25(8.2)	25	[5]	[33]	[19]	123	360	UT	1.6	HoldLong?	(5)	25	18	27	20	2.9,100	71

16	Nov/30	14	102.11	101.15	101.61(0.09)	101.76(0.36)	102.41(0.75)	104.38	0.4	-4	16(4.5)	20	[3]	[35]	[34]	133	373	UT	2.3	HoldLong	(3)	27	54	47	20	3.3,100	71
17	Nov/30	13	102.11	101.15	101.52(-0.02)	101.39(0.17)	101.65(0.22)	102.77	0.1	-4	12(-0.5)	5	[-1]	[11]	[20]	92	199	UR	1.8	SmallShort	(0)	8	26	40	20	2,92	71
18	Nov/30	12	102.11	101.15	101.54(-0.06)	101.22(0.08)	101.43(0.15)	101.99	-0	-4	12(-2.1)	-5	[-2]	[7]	[12]	41	143	UR	0.9	SmallShort	(-1)	5	11	33	20	0.7,73	71
19	Nov/30	11	102.11	101.15	101.6(-0.09)	101.14(0.05)	101.28(0.15)	101.66	-0.1	-4	14(-2.1)	-25	[-3]	[6]	[7]	-9	145	UR	0.5	SmallShort	(-3)	5	12	7	20	0.1,39	71
20	Nov/30	10	102.11	101.15	101.69(-0.07)	101.09(0.05)	101.13(0.07)	101.31	-0.2	-4	17(-0.9)	-20	[-3]	[3]	[9]	-29	51	UR	0.2	SmallShort	(-4)	3	23	7	5	-0.4,31	71

21	Nov/30	9	102.11	101.15	101.76(-0.12)	101.04(-0.08)	101.06(-0.07)	100.65	-0.3	-4	17(0.7)	-50	[-4]	[-4]	[-11]	-57	-1	DT	-0.5	OpenShort?	(-4)	-3	-31	4	-12	-1.2,23	71
22	Nov/29	15	102.58	100.67	101.76(0)	101.12(-0.04)	101.13(0.11)	101.57	-0.2	-9	17(2.3)	-30	[0]	[3]	[8]	-31	-1	UR	0.5	SmallShort?	(-2)	4	10	13	20	-0.4,29	66
23	Nov/29	14	102.58	100.67	101.88(-0.03)	101.16(-0.04)	101.02(0.01)	101.29	-0.2	-9	14(0.2)	-40	[-1]	[-1]	[8]	-51	-25	DP	0.3	OpenShort	(-1)	0	12	11	20	-0.7,17	66
24	Nov/29	13	102.58	100.67	101.91(-0.07)	101.2(-0.14)	101.01(-0.04)	100.93	-0.3	-9	14(0.4)	-50	[-3]	[-5]	[-2]	-70	-35	DT	-0.1	OpenShort	(-1)	-1	-6	-1	4	-1.1,8	66
25	Nov/29	12	102.58	100.67	101.98(-0.02)	101.34(-0.12)	101.05(0.05)	101.1	-0.2	-9	14(0.3)	-45	[-1]	[-1]	[5]	-71	-55	DP	0.1	OpenShort	(-2)	2	13	-4	9	-1.1,7	66

26	Nov/29	11	102.58	100.67	102(0.03)	101.46(-0.2)	101(-0.11)	100.71	-0.3	-9	14(-0.8)	-45	[1]	[-8]	[-6]	-83	-192	DR	-0.4	HoldShort	(-1)	-4	-12	-7	-9	-1.6,7	66
27	Nov/29	10	102.58	100.67	101.97(0.05)	101.66(-0.19)	101.11(-0.2)	101.06	-0.3	-9	14(-1.4)	-50	[2]	[-11]	[-3]	-68	-195	DR	-0.1	OpenShort	(2)	-7	-6	-6	-2	-1.1,10	66
28	Nov/29	9	102.58	100.67	101.92(0.09)	101.85(-0.2)	101.31(-0.09)	101.25	-0.2	-9	16(-2.3)	-35	[3]	[-7]	[-1]	-60	-190	DR	-0.1	OpenShort?	(2)	-3	4	-12	1	-0.7,8	66
29	Nov/28	15	103.37	100.51	101.83(0.09)	102.05(-0.22)	101.4(-0.21)	101.14	-0.3	-13	18(0.6)	-45	[3]	[-12]	[-2]	-62	-222	DR	-0.2	OpenShort?	(3)	-8	9	-23	-12	-0.6,3	41
30	Nov/28	14	103.37	100.51	101.74(0.09)	102.28(-0.21)	101.61(-0.31)	100.88	-0.4	-13	17(-1.8)	-50	[3]	[-16]	[-12]	-50	-256	DR	-0.6	OpenShort	(3)	-11	-12	-24	-20	-0.7,18	41

31	Nov/28	13	103.37	100.51	101.65(0.13)	102.5(-0.14)	101.93(-0.28)	101.24	-0.3	-13	19(-2.4)	-50	[5]	[-13]	[-16]	-23	-251	DR	-0.5	OpenShort	(4)	-10	-25	-20	-20	-0.3,35	41
32	Nov/28	12	103.37	100.51	101.52(0.18)	102.64(0.04)	102.22(-0.16)	101.97	-0.2	-13	22(-1.9)	-30	[7]	[-5]	[-4]	6	-194	DR	-0.2	OpenShort	(6)	-6	6	-14	-20	0.3,48	41
33	Nov/28	11	103.37	100.51	101.34(0.27)	102.6(-0.01)	102.38(-0.33)	101.79	-0.2	-13	24(-4.9)	-25	[10]	[-11]	[-12]	21	-332	DR	-0.4	OpenShort	(6)	-12	-15	-14	-20	0.3,63	41
34	Nov/28	10	103.37	100.51	101.07(0.27)	102.61(0.01)	102.72(-0.19)	102.23	-0.2	-13	28(-2.1)	-10	[10]	[-6]	[-5]	38	-224	DR	-0.3	OpenShort	(11)	-7	-4	-12	-20	0.6,73	41
35	Nov/28	9	103.37	100.51	100.8(0.23)	102.6(0.06)	102.92(-0.15)	102.34	-0.1	-13	31(-1.4)	-35	[8]	[-4]	[-9]	49	-134	DR	-0.3	OpenShort?	(9)	-5	-13	-13	-20	0.7,81	41

36	Nov/25	12	104.41	100.59	100.57(0.27)	102.54(0.24)	102.92(0)	102.74	-0.2	-14	32(4.3)	-15	[10]	[7]	[-7]	64	-64	CR	-0.1	HoldShort	(10)	0	-6	-10	-20	1,89	41
37	Nov/25	11	104.41	100.59	100.3(0.31)	102.29(0.29)	103.07(0.25)	102.91	-0.2	-14	28(-0.4)	-10	[11]	[17]	[-7]	75	-4	CR	-0.1	HoldShort	(10)	9	-14	-5	-19	1.2,95	41
38	Nov/25	10	104.41	100.59	99.99(0.3)	101.99(0.38)	102.81(0.31)	103.33	-0.1	-14	28(0.9)	10	[11]	[21]	[-1]	87	96	CR	0.2	OpenShort	(12)	11	-5	-0	11	1.5,99	41
39	Nov/25	9	104.41	100.59	99.69(0.28)	101.6(0.41)	102.49(0.21)	103.49	-0.1	-14	27(1.7)	25	[10]	[17]	[10]	93	140	UT	0.5	OpenLong?	(11)	8	19	3	20	1.7,100	41
40	Nov/23	15	105.33	100.17	99.41(0.22)	101.19(0.39)	102.28(0.28)	102.9	-0.3	-17	25(5.5)	5	[8]	[20]	[5]	89	192	RG	0.3	Wait?	(9)	10	6	-1	20	1.7,96	39

41	Nov/23	14	105.33	100.17	99.19(0.21)	100.8(0.42)	101.99(0.49)	102.7	-0.3	-17	20(1.8)	25	[8]	[28]	[14]	88	256	UT	0.4	OpenLong	(8)	18	34	-7	20	1.8,93	39
42	Nov/23	13	105.33	100.17	98.98(0.12)	100.38(0.31)	101.49(0.32)	101.69	-0.4	-17	18(1.1)	-20	[4]	[19]	[0]	83	229	RG	0.1	Wait	(6)	12	-2	-9	20	1.6,93	39
43	Nov/23	12	105.33	100.17	98.86(0.13)	100.07(0.54)	101.17(0.45)	101.74	-0.4	-17	17(1.4)	-25	[5]	[28]	[-7]	92	270	CR	0.3	OpenShort	(5)	16	-22	-0	0	1.8,97	39
44	Nov/23	11	105.33	100.17	98.73(0.18)	99.53(0.56)	100.72(0.65)	102.39	-0.3	-17	16(2.9)	20	[7]	[36]	[18]	110	352	UT	1.1	HoldLong	(6)	24	30	7	20	2.4,100	39
45	Nov/23	10	105.33	100.17	98.55(0.11)	98.98(0.42)	100.07(0.52)	101.5	-0.4	-17	13(1.9)	10	[4]	[28]	[23]	110	321	RG	1.2	SmallShort	(4)	19	43	10	20	2.4,100	39

46	Nov/23	9	105.33	100.17	98.44(0.03)	98.57(0.27)	99.55(0.28)	100.23	-0.5	-17	11(0.3)	-30	[1]	[16]	[8]	93	221	RG	0.7	Wait?	(2)	10	9	9	20	1.7,100	39
47	Nov/22	15	106.3	99.31	98.41(0.05)	98.3(0.33)	99.27(0.3)	99.97	-0.6	-23	11(1.3)	-5	[2]	[17]	[12]	88	186	RG	0.7	Wait?	(1)	11	17	13	20	1.5,100	33
48	Nov/22	14	106.3	99.31	98.41(0)	97.98(0.21)	98.97(0.65)	99.46	-0.7	-23	9(0)	-10	[0]	[27]	[11]	79	283	UR	0.5	SmallShort	(1)	24	5	26	20	1.2,99	33
49	Nov/22	13	106.3	99.31	98.36(-0.01)	97.77(0.13)	98.33(0.45)	99.32	-0.7	-23	9(-0.1)	-15	[-0]	[19]	[13]	66	232	UR	1	SmallShort	(0)	16	9	22	20	1,91	33
50	Nov/22	12	106.3	99.31	98.37(-0.02)	97.64(0.07)	97.89(0.32)	99.05	-0.7	-23	9(-0.2)	-20	[-1]	[13]	[15]	49	176	UR	1.2	SmallShort	(-1)	12	17	16	20	0.7,81	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI