Trading Signals: TTWO Stock Price Prediction and Forecast

^ TTWO: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 14, 2022

Trading Signals: TTWO Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Oct. 27, 2023)

(Take-Two Interactive Software Inc)
TTWO latest price $99.8400 (-2.47%) ($99.8400 - $99.8400) on Mon. Nov. 14, 2022.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.93% (three month average)
RSI   22
Latest Price   $99.8400(-2.47%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   TTWO declines -1.7% a day on average for past five trading days.
Weekly Trend   TTWO declines -10.7% a week on average for past two weeks.
Market Behavior   Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support TTWO advance at 0% a week (0% probability)
XLC(57%)    VUG(56%)    XLY(52%)    XLK(51%)    VT(49%)
Factors Impacting TTWO price   TTWO will decline at least -1.465% in a week (0% probabilities).
VIXM(-34%)    UUP(-14%)    VXX(-4%)    TBT(-4%)    BNDX(-0%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.465% (StdDev 2.93%)
Hourly BBV 0.1 ()
Intraday Trend 0%

1 - 5 Day Possible Target   $85.31(-14.55%)
Resistance Level   $113.38
5 Day Moving Average   $97.86(2.02%)
10 Day Moving Average   $104.56(-4.51%)
20 Day Moving Average   $113.38(-11.94%)
To recent high   -26.9%
To recent low   6.1%
Market Cap   $11.409b

Take-Two Interactive Software, Inc. engages in the development, publishing, and marketing of interactive software games. Its products are designed for console systems, handheld gaming systems, and personal computers including smart phones and tablets; and are delivered through physical retail, digital download, online platforms, and cloud streaming services. It operates through the following geographical segments: United States, Europe, Asia Pacific, and Canada and Latin America. The company was founded by Ryan A. Brant in 1993 and is headquartered in New York, NY.

$. TTWO price fluctuates within 9.19% (three month std-dev: 2.93%) daily (68% of days).

Sample size 21 Average positive next day return: 2.47%(62%) Average negative next day return: -2.84%(38%) Sample size 21 Average positive next three day return: 4.13%(57%) Average negative next three day return: -4.83%(43%) Sample size 21 Average positive next weekly return: 1.65%(33%) Average negative next weekly return: -3.54%(67%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20221214

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Nov_14_2022	121.47	113.38	104.56	97.86	98.7	101.11	99.84(-2.47%)	DP	OpenShort	-65	0.2	-44	200	13	-214	2.82	46%	-0.28	-48.6	2.93%	0.1	-1.3	22	2.3
2	Nov_11_2022	121.81	114.34	106.37	99.57	97.37	100.43	102.37(3.94%)	DP	OpenShort	-65	0.3	-15	150	45	-193	3.69	46%	-0.23	-47.5	2.94%	1.3	-1.2	27	2.6
3	Nov_10_2022	122.09	115.17	108.42	100.99	98.94	96.29	98.49(4.69%)	DP	OpenShort	-75	-0.3	-61	-250	-12	-209	2.52	43%	-0.25	-47.2	2.9%	1.2	-1.7	18	0.9
4	Nov_9_2022	122.4	116.26	110.83	103.63	101.68	94.3	94.08(-0.47%)	DT	HoldShort	-65	-1.1	-218	-560	-202	-267	3.5	38%	-0.29	-45.5	2.85%	-0.7	-2.5	13	-0.8
5	Nov_8_2022	122.75	117.52	113.89	107.68	106.22	101.59	94.52(-12.81%)	DT	HoldShort	-65	-1.8	-213	-350	-208	-228	18.22	38%	-0.23	-41.6	2.88%	-1.6	-3.2	18	-1.2

6	Nov_7_2022	123.03	118.68	117.07	112.04	111.17	109.06	108.41(-0.96%)	DT	OpenShort	-75	-0.7	-93	-160	-75	-148	3.36	45%	-0.15	-38.8	2.44%	-0.7	-2.1	29	-0.2
7	Nov_4_2022	123.21	119.25	118.61	114.09	113.07	110.86	109.46(-1.98%)	DT	OpenShort	-75	-1.1	-106	-160	-99	-128	1.43	45%	-0.13	-26.6	2.43%	-1	-2.3	39	-0.6
8	Nov_3_2022	123.37	119.86	120.28	117.01	115.37	113.29	111.67(-2.32%)	DT	OpenShort	-75	-1.4	-88	-170	-91	-80	0.99	45%	-0.12	3.8	2.43%	-1.2	-2.2	42	0.5
9	Nov_2_2022	123.52	120.37	121.57	119.22	118.2	115.29	114.33(-1.74%)	DT	OpenShort	-75	-1.5	-73	-200	-83	-43	1.5	45%	-0.06	40.1	2.44%	-1.5	-1.8	45	0.5
10	Nov_1_2022	123.59	120.57	122.42	121.12	120.31	117.45	116.35(-1.95%)	DT	OpenShort	-75	-1.5	-88	-190	-110	-22	1.94	43%	-0.06	63.9	2.43%	-1.7	-1.3	53	1.2

11	Oct_31_2022	123.66	120.63	122.99	122.84	122.2	121.12	118.66(-4.32%)	N/A	N/A	0	-1.2	-44	-80	-67	26	1.87	43%	-0.08	84.1	2.47%	-1.7	-0.6	62	2.2
12	Oct_28_2022	123.76	120.41	123.02	123.76	123.77	123.17	124.02(1.03%)	UT	HoldLong	50	0.1	11	-30	-6	63	1.39	45%	-0.04	81.5	2.43%	0.2	0.9	62	1.4
13	Oct_27_2022	123.81	119.72	122.44	124.09	123.86	123.29	122.76(-0.86%)	N/A	N/A	0	-0.3	-12	-40	-33	52	0.88	45%	-0.07	75.1	2.42%	-1.8	0.7	54	1.8
14	Oct_26_2022	123.9	119.05	122.06	124.32	124.59	124.38	123.82(-0.9%)	UD	OpenLong	75	-0.1	18	-10	2	66	1.13	45%	-0.06	71.1	2.42%	-0.1	1	55	1.3
15	Oct_25_2022	123.98	118.58	121.36	123.94	124.52	124.43	124.94(1.36%)	UT	OpenLong	75	0.2	21	10	7	64	0.93	45%	-0.02	63.1	2.42%	1	1.3	64	1.4

16	Oct_24_2022	124	117.83	120.36	123.17	123.78	124.8	123.26(-1.9%)	UD	OpenLong	75	0	30	70	20	58	0.81	45%	-0.02	47.3	2.41%	-0.4	1.1	63	1.1
17	Oct_21_2022	124.03	117.16	119.86	122.1	123.08	124.61	125.65(1.4%)	UT	OpenLong	75	0.7	74	110	73	78	0.75	45%	-0.03	26.8	2.41%	1	1.7	73	0.9
18	Oct_20_2022	124.07	116.36	119.29	120.54	121.12	122.76	123.91(1.63%)	UT	HoldLong	65	0.8	56	110	50	73	1.44	45%	-0.01	5.2	2.41%	0.8	1.7	76	1.4
19	Oct_19_2022	124.08	115.86	118.92	119.49	119.7	121.55	121.92(0.67%)	UT	HoldLong	65	0.6	68	110	60	90	0.96	45%	-0.02	-16.8	2.42%	1.5	1.5	76	0.3
20	Oct_18_2022	124.1	115.61	118.44	118.42	118.86	119.49	121.11(2.71%)	UT	OpenLong	75	0.7	64	50	58	82	0.88	45%	-0.02	-34.8	2.44%	1.2	1.3	59	0.6

21	Oct_17_2022	124.13	115.58	117.98	117.15	117.64	117.84	117.92(0.05%)	UT	OpenLong	75	0.2	16	20	1	60	1.25	43%	-0.07	-46	2.42%	-0.5	0.5	63	0.5
22	Oct_14_2022	124.22	115.86	117.57	117.27	116.86	118.23	117.86(-0.66%)	UD	OpenLong	75	0.1	26	70	10	74	1.37	43%	-0.04	-46.3	2.42%	0.3	0.4	63	0.8
23	Oct_13_2022	124.27	116.12	116.8	117.83	117.04	117.43	118.64(1.78%)	UT	OpenLong	75	0.1	46	0	31	90	1.57	43%	-0.02	-40.6	2.42%	1.4	0.5	64	0.2
24	Oct_12_2022	124.3	116.56	115.86	118.31	117.55	115.49	116.56(1.58%)	N/A	N/A	0	-0.3	-16	-140	-40	58	1.48	43%	-0.06	-29.4	2.42%	0	0	53	0.8
25	Oct_11_2022	124.37	117.07	115.67	118.46	118.75	116.64	114.75(-3.19%)	N/A	N/A	0	-0.6	-42	-120	-70	43	1.52	43%		-22.4	2.41%	-1.3	-0.4	46	0.6
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.