|
^ TTWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Sep. 30, 2022 |
| TTWO Trading Signals: Hourly Price Forecast and Prediction(Take-Two Interactive Software Inc)
One month low (close): $108.6100 One month high (close): $129.1800
TTWO Daily Change: 0.78% Daily StdDev 2.32% TTWO EMA_5_Trend: -0.08% 10Minute StdDev: $1.3756
Latest Price : $109.46(0.78%) | Tue. Oct 4, 2022($2.5) Mon. Oct 3, 2022($1.6) Fri. Sep 30, 2022($1.4) Thu. Sep 29, 2022($1.5) Wed. Sep 28, 2022($1.7) Tue. Sep 27, 2022($1.3) Mon. Sep 26, 2022($2.2) Fri. Sep 23, 2022($4.1)
| TTWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: -1.4
| Fri. Sep. 30, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/30 | 15 | 118.95 | 113.84 | 111.07(-0.04) | 110.03(-0.13) | 110.43(-0.28) | 109.39 | -1.4 | | -19 | 20(0.7) | -50 | [-2] | [-20] | [-12] | -58 | -178 | DT | -0.8 | OpenShort? | | (-5) | -12 | -25 | -15 | -17 | -1.2,22 | 23 | Sample size 50 Avg positive next hour return: 0.49%(52%) Avg negative next hour return: -0.58%(48%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 110.03(hourly_sma_10 0.59%) 111.07(hourly_sma_20 1.54%) 113.84(daily_ema_10 4.07%) 118.95(daily_ema_20 8.74%)
|
| 2 | Sep/30 | 14 | 118.95 | 113.84 | 111.12(0.01) | 110.17(-0.12) | 110.74(0.14) | 110 | -1.3 | | -19 | 19(-0.3) | -50 | [0] | [-1] | [-5] | -41 | -76 | DR | -0.6 | OpenShort | | (-1) | 6 | -13 | -12 | 14 | -0.8,29 | 23 | 3 | Sep/30 | 13 | 118.95 | 113.84 | 111.11(0.05) | 110.3(-0.09) | 110.59(0.27) | 110.31 | -1.2 | | -19 | 19(-0.6) | -40 | [2] | [5] | [-4] | -25 | -55 | CR | -0.2 | HoldShort | | (1) | 12 | -19 | 3 | 20 | -0.6,40 | 23 | 4 | Sep/30 | 12 | 118.95 | 113.84 | 111.06(0.05) | 110.4(-0.11) | 110.29(0.25) | 110.76 | -1.2 | | -19 | 20(-0.6) | -45 | [2] | [4] | [-6] | -12 | -19 | CR | 0.3 | HoldShort | | (3) | 11 | -40 | 22 | 20 | -0.2,43 | 23 | 5 | Sep/30 | 11 | 118.95 | 113.84 | 111(0.11) | 110.52(-0.19) | 110.01(0.36) | 111.73 | -1 | | -19 | 20(-0.3) | 25 | [5] | [8] | [27] | -5 | 53 | UT | 1.2 | OpenLong | | (5) | 16 | 37 | 26 | 20 | 0.5,33 | 23 | | | |
6 | Sep/30 | 10 | 118.95 | 113.84 | 110.88(-0.01) | 110.73(-0.24) | 109.61(-0.02) | 110.85 | -1.2 | | -19 | 21(0.2) | -10 | [-0] | [-11] | [30] | -35 | 4 | DP | 0.9 | OpenShort | | (3) | -1 | 70 | 12 | 20 | -0,15 | 23 | 7 | Sep/30 | 9 | 118.95 | 113.84 | 110.89(-0.09) | 111(-0.28) | 109.63(-0.35) | 109.19 | -1.4 | | -19 | 21(0.5) | -50 | [-4] | [-27] | [-2] | -78 | -148 | DT | -0.3 | HoldShort? | | (-3) | -15 | 13 | -11 | -20 | -1.2,2 | 23 | 8 | Sep/29 | 15 | 119.56 | 115.27 | 110.99(-0.09) | 111.31(-0.32) | 110.01(-0.43) | 108.88 | -1.6 | | -19 | 20(0.1) | -50 | [-4] | [-33] | [-16] | -84 | -205 | DT | -0.8 | HoldShort? | | (-6) | -19 | -19 | -21 | -20 | -1.5,4 | 26 | 9 | Sep/29 | 14 | 119.56 | 115.27 | 111.09(-0.02) | 111.67(-0.26) | 110.49(-0.49) | 109.33 | -1.5 | | -19 | 20(0.4) | -50 | [-1] | [-33] | [-20] | -70 | -253 | DT | -0.9 | OpenShort | | (-4) | -21 | -24 | -25 | -20 | -1.3,13 | 26 | 10 | Sep/29 | 13 | 119.56 | 115.27 | 111.11(0.06) | 111.96(-0.14) | 111.03(-0.76) | 109.89 | -1.5 | | -19 | 20(-1.4) | -50 | [3] | [-42] | [-23] | -46 | -341 | DR | -0.9 | OpenShort | | (1) | -33 | -32 | -24 | -20 | -0.9,27 | 26 | | | |
11 | Sep/29 | 12 | 119.56 | 115.27 | 111.04(0.16) | 112.12(0.04) | 111.88(-0.42) | 110.66 | -1.3 | | -19 | 21(-3.6) | -50 | [7] | [-22] | [-20] | -21 | -274 | DR | -0.9 | OpenShort | | (5) | -18 | -26 | -25 | -20 | -0.3,37 | 26 | 12 | Sep/29 | 11 | 119.56 | 115.27 | 110.86(0.18) | 112.07(0.13) | 112.35(-0.23) | 111.28 | -1.2 | | -19 | 25(-2.6) | -40 | [8] | [-12] | [-13] | 4 | -180 | DR | -0.7 | OpenShort | | (9) | -10 | -4 | -32 | -20 | 0.3,46 | 26 | 13 | Sep/29 | 10 | 119.56 | 115.27 | 110.66(0.17) | 111.92(0.18) | 112.61(-0.2) | 111.37 | -1.2 | | -19 | 27(-1.7) | -50 | [7] | [-10] | [-17] | 26 | -143 | DR | -0.7 | OpenShort | | (9) | -9 | -23 | -22 | -20 | 0.4,66 | 26 | 14 | Sep/29 | 9 | 119.56 | 115.27 | 110.47(0.12) | 111.72(0.22) | 112.84(-0.02) | 111.92 | -1.2 | | -19 | 29(0.4) | -50 | [5] | [-2] | [-34] | 55 | 16 | DR | -0.5 | OpenShort? | | (10) | -1 | -87 | -12 | -20 | 0.8,85 | 26 | 15 | Sep/28 | 15 | 120.34 | 117.26 | 110.34(0.11) | 111.47(0.4) | 112.86(0.45) | 114.06 | -1 | | -13 | 28(0.6) | -0 | [5] | [25] | [18] | 100 | 342 | RG | 0.6 | Wait? | | (10) | 19 | 36 | 2 | 20 | 2,100 | 44 | | | |
16 | Sep/28 | 14 | 120.34 | 117.26 | 110.22(0.16) | 111.03(0.23) | 112.35(0.49) | 113.18 | -1.2 | | -13 | 28(2.2) | 25 | [7] | [25] | [16] | 93 | 233 | UT | 0.5 | OpenLong | | (4) | 22 | 26 | 2 | 20 | 1.7,100 | 44 | 17 | Sep/28 | 13 | 120.34 | 117.26 | 110.04(0.16) | 110.78(0.1) | 111.8(0.51) | 112.54 | -1.3 | | -13 | 26(1.3) | 10 | [7] | [23] | [9] | 90 | 200 | RG | 0.5 | Wait | | (7) | 23 | 2 | 8 | 20 | 1.6,100 | 44 | 18 | Sep/28 | 12 | 120.34 | 117.26 | 109.86(0.19) | 110.67(0.14) | 111.23(0.58) | 112.5 | -1.3 | | -13 | 24(1.8) | 30 | [8] | [27] | [15] | 95 | 197 | UT | 0.8 | OpenLong | | (8) | 26 | 15 | 20 | 20 | 1.8,100 | 44 | 19 | Sep/28 | 11 | 120.34 | 117.26 | 109.65(0.19) | 110.51(0.24) | 110.59(0.49) | 112.14 | -1.3 | | -13 | 23(1.4) | 30 | [8] | [25] | [18] | 87 | 165 | UT | 1.1 | OpenLong | | (8) | 22 | 29 | 24 | 20 | 1.8,92 | 44 | 20 | Sep/28 | 10 | 120.34 | 117.26 | 109.44(0.14) | 110.25(0.27) | 110.05(0.35) | 111.45 | -1.4 | | -13 | 21(1) | 20 | [6] | [19] | [19] | 66 | 130 | UT | 1.1 | OpenLong | | (8) | 16 | 45 | 19 | 16 | 1.5,78 | 44 | | | |
21 | Sep/28 | 9 | 120.34 | 117.26 | 109.29(0.05) | 109.95(0.28) | 109.67(-0.09) | 110.38 | -1.6 | | -13 | 20(0.3) | -35 | [2] | [-1] | [9] | 35 | 31 | RG | 0.6 | Wait? | | (4) | -4 | 30 | 7 | -20 | 0.9,62 | 44 | 22 | Sep/27 | 15 | 120.78 | 118.52 | 109.24(-0.04) | 109.64(0.23) | 109.77(-0.29) | 109.67 | -1.8 | | -14 | 20(-1) | -50 | [-2] | [-14] | [0] | 15 | 10 | DT | -0.1 | OpenShort? | | (1) | -13 | 13 | -4 | -20 | 0.4,55 | 37 | 23 | Sep/27 | 14 | 120.78 | 118.52 | 109.28(-0.27) | 109.39(0.15) | 110.09(-0.31) | 109.38 | -1.9 | | -14 | 21(-9) | -50 | [-12] | [-20] | [-6] | 8 | 200 | DT | -0.6 | OpenShort | | (-2) | -14 | -5 | -12 | -20 | 0.1,55 | 37 | 24 | Sep/27 | 13 | 120.78 | 118.52 | 109.58(-0.24) | 109.23(0.01) | 110.43(-0.01) | 109.49 | -1.9 | | -14 | 30(-5.5) | -50 | [-11] | [-9] | [-1] | 13 | 226 | DT | -0.5 | OpenShort | | (-13) | -1 | -4 | -6 | 15 | -0.1,65 | 37 | 25 | Sep/27 | 12 | 120.78 | 118.52 | 109.84(-0.3) | 109.22(-0.18) | 110.44(0.16) | 109.59 | -1.9 | | -14 | 35(-6.3) | -50 | [-14] | [-6] | [-10] | 28 | 315 | DT | -0.4 | OpenShort | | (-12) | 7 | -48 | 10 | 20 | -0.1,80 | 37 | | | |
26 | Sep/27 | 11 | 120.78 | 118.52 | 110.17(-0.23) | 109.42(0.12) | 110.26(0.69) | 110.74 | -1.7 | | -14 | 42(-5.2) | -50 | [-11] | [26] | [1] | 45 | 447 | UR | 0.2 | SmallShort | | (-12) | 32 | -27 | 27 | 20 | 0.2,90 | 37 | 27 | Sep/27 | 10 | 120.78 | 118.52 | 110.42(-0.2) | 109.29(0.23) | 109.5(0.75) | 111.39 | -1.6 | | -14 | 47(-3.6) | -45 | [-9] | [31] | [18] | 30 | 472 | UR | 0.7 | SmallShort | | (-11) | 34 | 19 | 31 | 20 | 0.3,72 | 37 | 28 | Sep/27 | 9 | 120.78 | 118.52 | 110.64(-0.23) | 109.04(0.23) | 108.69(0.63) | 110.92 | -1.6 | | -14 | 50(-3.8) | -50 | [-11] | [26] | [29] | -3 | 412 | UR | 0.7 | SmallShort? | | (-11) | 29 | 56 | 26 | 20 | 0.1,45 | 37 | 29 | Sep/26 | 15 | 121.54 | 120.28 | 110.9(-0.26) | 108.79(0.15) | 108.01(0.04) | 109.59 | -2.2 | | -13 | 54(-8) | -50 | [-12] | [-4] | [19] | -35 | 148 | DP | 0.5 | OpenShort? | | (-14) | 2 | 45 | 14 | 15 | -0.4,25 | 40 | 30 | Sep/26 | 14 | 121.54 | 120.28 | 111.19(-0.49) | 108.63(0.01) | 107.97(-0.55) | 108.53 | -2.4 | | -13 | 62(-7.2) | -50 | [-22] | [-37] | [19] | -64 | 103 | DP | 0.2 | OpenShort | | (-15) | -25 | 60 | -0 | -9 | -0.8,6 | 40 | | | |
31 | Sep/26 | 13 | 121.54 | 120.28 | 111.74(-0.57) | 108.62(-0.19) | 108.57(-0.48) | 107.15 | -2.6 | | -13 | 69(-4.3) | -50 | [-26] | [-39] | [-8] | -80 | 29 | DT | -0.4 | HoldShort | | (-27) | -22 | -6 | -10 | -20 | -1.2,0 | 40 | 32 | Sep/26 | 12 | 121.54 | 120.28 | 112.38(-0.59) | 108.83(-0.32) | 109.09(-0.3) | 107.28 | -2.6 | | -13 | 74(-3.4) | -50 | [-27] | [-34] | [-9] | -77 | 51 | DT | -0.4 | HoldShort | | (-27) | -14 | -12 | -11 | -20 | -1.3,6 | 40 | 33 | Sep/26 | 11 | 121.54 | 120.28 | 113.05(-0.55) | 109.18(-0.7) | 109.42(-0.17) | 107.55 | -2.6 | | -13 | 77(-1.4) | -50 | [-25] | [-36] | [-24] | -63 | 5 | DT | -0.4 | OpenShort | | (-28) | -8 | -82 | 1 | 20 | -1.3,20 | 40 | 34 | Sep/26 | 10 | 121.54 | 120.28 | 113.68(-0.46) | 109.95(-0.47) | 109.61(0.28) | 109.49 | -2.2 | | -13 | 79(-1.8) | -50 | [-21] | [-10] | [-19] | -50 | 146 | DT | -0 | OpenShort | | (-23) | 13 | -80 | 10 | 20 | -1,25 | 40 | 35 | Sep/26 | 9 | 121.54 | 120.28 | 114.2(-0.38) | 110.47(-0.4) | 109.3(0.58) | 111.42 | -1.9 | | -13 | 80(-2.8) | -40 | [-17] | [6] | [39] | -44 | 270 | UR | 0.5 | SmallShort? | | (-18) | 26 | 72 | 15 | 20 | -0.6,21 | 40 | | | |
36 | Sep/23 | 15 | 122.46 | 122.28 | 114.64(-0.43) | 110.91(-0.57) | 108.67(0.09) | 109.71 | -2.6 | | -9 | 83(-9.9) | -50 | [-19] | [-20] | [19] | -67 | 11 | DP | 0.2 | OpenShort? | | (-23) | 4 | 39 | 10 | 20 | -1.1,11 | 42 | 37 | Sep/23 | 14 | 122.46 | 122.28 | 115.14(-0.59) | 111.55(-0.61) | 108.57(-0.32) | 108.78 | -2.8 | | -9 | 93(-0.4) | -50 | [-26] | [-40] | [1] | -81 | -60 | DP | 0 | OpenShort | | (-23) | -14 | 13 | 7 | -20 | -1.4,4 | 42 | 38 | Sep/23 | 13 | 122.46 | 122.28 | 115.82(-0.62) | 112.23(-0.68) | 108.92(-1.23) | 108.49 | -2.9 | | -9 | 93(1.6) | -50 | [-28] | [-83] | [1] | -89 | -330 | DP | -0.1 | OpenShort | | (-29) | -55 | 21 | 6 | -20 | -1.6,1 | 42 | 39 | Sep/23 | 12 | 122.46 | 122.28 | 116.54(-0.66) | 113(-0.66) | 110.28(-1.23) | 107.99 | -3 | | -9 | 92(4.9) | -50 | [-29] | [-83] | [-19] | -98 | -393 | DT | -0.5 | OpenShort | | (-31) | -55 | -18 | 3 | -20 | -1.9,0 | 42 | 40 | Sep/23 | 11 | 122.46 | 122.28 | 117.31(-0.62) | 113.75(-0.97) | 111.65(-1.33) | 108.4 | -2.9 | | -9 | 87(7.1) | -50 | [-28] | [-94] | [-23] | -103 | -484 | DT | -0.8 | HoldShort | | (-31) | -59 | -35 | -8 | -20 | -2.1,0 | 42 | | | |
41 | Sep/23 | 10 | 122.46 | 122.28 | 118.04(-0.6) | 114.86(-0.95) | 113.15(-1.27) | 109.23 | -2.7 | | -9 | 80(9.6) | -50 | [-27] | [-90] | [-32] | -106 | -478 | DT | -1 | HoldShort | | (-29) | -56 | -57 | -6 | -20 | -2.3,2 | 42 | 42 | Sep/23 | 9 | 122.46 | 122.28 | 118.75(-0.51) | 115.96(-0.82) | 114.61(-0.81) | 110.6 | -2.4 | | -9 | 70(7.7) | -50 | [-23] | [-66] | [-75] | -108 | -394 | DT | -1.2 | HoldShort? | | (-26) | -36 | -185 | -9 | -20 | -2.4,2 | 42 | 43 | Sep/22 | 15 | 123.29 | 124.13 | 119.36(-0.34) | 116.92(-0.43) | 115.55(-0.16) | 115.21 | -2.1 | | -2 | 63(-13.8) | -50 | [-15] | [-23] | [4] | -80 | -63 | DP | -0.1 | OpenShort? | | (-17) | -7 | 16 | 1 | -14 | -1.4,5 | 44 | 44 | Sep/22 | 14 | 123.29 | 124.13 | 119.77(-0.42) | 117.42(-0.44) | 115.73(-0.1) | 114.81 | -2.2 | | -2 | 76(0.5) | -50 | [-19] | [-22] | [-20] | -88 | -21 | DT | -0.3 | HoldShort | | (-17) | -5 | -45 | 2 | -20 | -1.7,5 | 44 | 45 | Sep/22 | 13 | 123.29 | 124.13 | 120.28(-0.35) | 117.94(-0.36) | 115.85(-0.61) | 115.93 | -1.9 | | -2 | 76(0.9) | -50 | [-16] | [-42] | [-5] | -82 | -166 | DT | 0 | HoldShort | | (-19) | -28 | -8 | 6 | -20 | -1.5,6 | 44 | | | |
46 | Sep/22 | 12 | 123.29 | 124.13 | 120.7(-0.32) | 118.37(-0.3) | 116.56(-0.65) | 116.13 | -1.8 | | -2 | 75(3.3) | -50 | [-15] | [-43] | [3] | -83 | -227 | DP | -0.1 | OpenShort | | (-17) | -30 | 19 | 13 | -20 | -1.6,7 | 44 | 47 | Sep/22 | 11 | 123.29 | 124.13 | 121.09(-0.34) | 118.73(-0.55) | 117.32(-0.83) | 115.67 | -1.9 | | -2 | 72(6) | -50 | [-16] | [-57] | [-12] | -94 | -318 | DT | -0.6 | OpenShort | | (-16) | -38 | -18 | -4 | -20 | -1.9,4 | 44 | 48 | Sep/22 | 10 | 123.29 | 124.13 | 121.5(-0.31) | 119.39(-0.61) | 118.3(-0.75) | 116.11 | -1.8 | | -2 | 66(9.2) | -50 | [-14] | [-54] | [-2] | -100 | -319 | BT | -0.9 | OpenLong | | (-15) | -34 | 29 | -33 | -20 | -2.1,3 | 44 | 49 | Sep/22 | 9 | 123.29 | 124.13 | 121.88(-0.26) | 120.12(-0.61) | 119.19(-0.69) | 115.4 | -2 | | -2 | 56(12.5) | -50 | [-12] | [-51] | [-72] | -122 | -444 | DT | -1.7 | HoldShort? | | (-16) | -31 | -162 | -41 | -20 | -2.9,1 | 44 | 50 | Sep/21 | 15 | 123.77 | 124.87 | 122.2(-0.05) | 120.86(-0.27) | 120.02(-0.09) | 119.57 | -1.2 | | -1 | 44(-5) | -20 | [-2] | [-12] | [-10] | -81 | -192 | DT | -0.3 | HoldShort? | | (-6) | -4 | -12 | -27 | -16 | -1.5,7 | 44 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|