|
|
| ^ TTWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 9, 2022 |
|
TTWO Trading Signals: Hourly Price Forecast and Prediction(Take-Two Interactive Software Inc)
One month low (close): $118.6200 One month high (close): $136.6300
TTWO Daily Change: 5.59% Daily StdDev 2.2% TTWO EMA_5_Trend: 1.1% 10Minute StdDev: $3.4928
Latest Price : $127.34(5.59%) | Tue. Sep 13, 2022($0.9) Mon. Sep 12, 2022($2.8) Fri. Sep 9, 2022($3.6) Thu. Sep 8, 2022($0.7) Wed. Sep 7, 2022($0.7) Tue. Sep 6, 2022($0.8) Fri. Sep 2, 2022($1.2) Thu. Sep 1, 2022($1.9)
| TTWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.1% Daily EMA 20 BBV: 0.5
| | Fri. Sep. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/9 | 15 | 124.89 | 122.42 | 122.01(0.37) | 124.63(0.75) | 127.03(0.26) | 127.46 | 0.6 | | -4 | 78(3.5) | 50 | [17] | [34] | [5] | 90 | 151 | UT | 0.1 | OpenLong? | | (19) | 12 | 17 | -4 | 4 | 1.6,100 | 47 | Sample size 50 Avg positive next hour return: 0.83%(60%) Avg negative next hour return: -0.68%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 124.89(daily_ema_20 -2.02%) 124.63(hourly_sma_10 -2.22%) 122.42(daily_ema_10 -3.95%) 122.01(hourly_sma_20 -4.28%)
Resistance Levels:
|
| | | 2 | Sep/9 | 14 | 124.89 | 122.42 | 121.56(0.31) | 123.7(0.59) | 126.7(0.21) | 126.99 | 0.5 | | -4 | 75(4.9) | 40 | [14] | [28] | [2] | 88 | 198 | UT | 0.1 | OpenLong | | (17) | 10 | -4 | -9 | 20 | 1.6,98 | 47 | | 3 | Sep/9 | 13 | 124.89 | 122.42 | 121.18(0.31) | 122.98(0.64) | 126.44(1.15) | 127.09 | 0.5 | | -4 | 70(6.7) | 50 | [14] | [72] | [12] | 97 | 468 | UT | 0.2 | OpenLong | | (16) | 52 | 17 | -6 | 20 | 1.9,99 | 47 | | 4 | Sep/9 | 12 | 124.89 | 122.42 | 120.8(0.32) | 122.2(0.61) | 125(1.08) | 126.64 | 0.4 | | -4 | 63(7.2) | 50 | [15] | [68] | [4] | 102 | 433 | TP | 0.6 | OpenShort | | (14) | 49 | -11 | -10 | 20 | 2.1,99 | 47 | | 5 | Sep/9 | 11 | 124.89 | 122.42 | 120.42(0.31) | 121.46(0.53) | 123.67(1.19) | 126.95 | 0.5 | | -4 | 56(11.3) | 50 | [14] | [71] | [34] | 115 | 527 | UT | 1.3 | HoldLong | | (16) | 54 | 43 | 23 | 20 | 2.6,100 | 47 | | | | |
| 6 | Sep/9 | 10 | 124.89 | 122.42 | 120.05(0.28) | 120.82(0.47) | 122.22(1.23) | 125.78 | 0.2 | | -4 | 44(10) | 50 | [13] | [71] | [20] | 115 | 508 | UT | 1.8 | HoldLong | | (13) | 56 | 2 | 30 | 20 | 2.9,92 | 47 | | 7 | Sep/9 | 9 | 124.89 | 122.42 | 119.72(0.32) | 120.26(0.49) | 120.73(1) | 125.73 | 0.2 | | -4 | 34(19.9) | 50 | [15] | [61] | [99] | 133 | 433 | UT | 3.3 | HoldLong? | | (14) | 46 | 225 | 39 | 20 | 3.9,85 | 47 | | 8 | Sep/8 | 15 | 124.57 | 122.14 | 119.34(0.04) | 119.67(0.04) | 119.53(0.1) | 119.94 | -1 | | -8 | 15(0.3) | -15 | [2] | [5] | [5] | 46 | 35 | RG | 0.6 | Wait? | | (3) | 5 | -2 | 33 | 5 | 0.9,73 | 28 | | 9 | Sep/8 | 14 | 124.57 | 122.14 | 119.29(0.05) | 119.62(0.08) | 119.41(0.15) | 119.99 | -1 | | -8 | 14(0.5) | -15 | [2] | [9] | [4] | 26 | 47 | RG | 0.9 | SmallShort | | (2) | 7 | 11 | -2 | 6 | 1.1,48 | 28 | | 10 | Sep/8 | 13 | 124.57 | 122.14 | 119.23(0.03) | 119.53(0.13) | 119.23(-0.14) | 119.7 | -1.1 | | -8 | 14(0) | -5 | [1] | [-4] | [19] | 16 | -27 | RG | 0.8 | SmallShort | | (1) | -7 | 61 | 0 | -14 | 0.8,46 | 28 | | | | |
| 11 | Sep/8 | 12 | 124.57 | 122.14 | 119.2(-0.05) | 119.38(-0.05) | 119.4(-0.34) | 118.15 | -1.4 | | -8 | 14(1.1) | -50 | [-2] | [-19] | [-32] | -53 | -127 | DT | -2 | OpenShort | | (-2) | -16 | -67 | -28 | -20 | -1.7,40 | 28 | | 12 | Sep/8 | 11 | 124.57 | 122.14 | 119.26(-0.02) | 119.44(0.06) | 119.81(0.03) | 119.86 | -1 | | -8 | 13(-1) | -35 | [-1] | [2] | [6] | 33 | 80 | UR | 0.1 | SmallShort | | (1) | 1 | 23 | -17 | 18 | 1.1,55 | 28 | | 13 | Sep/8 | 10 | 124.57 | 122.14 | 119.28(-0.08) | 119.37(-0.03) | 119.78(-0.04) | 119.27 | -1.2 | | -8 | 14(-2.7) | -50 | [-4] | [-5] | [-3] | 15 | 71 | DT | -0.8 | OpenShort | | (-2) | -2 | 0 | -14 | -2 | -0,65 | 28 | | 14 | Sep/8 | 9 | 124.57 | 122.14 | 119.38(-0.06) | 119.4(0.03) | 119.78(0) | 119.27 | -1.2 | | -8 | 16(-1) | -50 | [-3] | [-1] | [-18] | 30 | 52 | DT | -0.8 | OpenShort? | | (-4) | 0 | -48 | -1 | -16 | -0.1,82 | 28 | | 15 | Sep/7 | 15 | 124.75 | 122.42 | 119.45(0.06) | 119.37(0.07) | 119.83(0.39) | 120.52 | -1 | | -7 | 17(0.5) | 10 | [3] | [20] | [15] | 85 | 129 | RG | 0.9 | SmallShort? | | (-1) | 19 | 17 | 32 | 20 | 1.4,100 | 25 | | | | |
| 16 | Sep/7 | 14 | 124.75 | 122.42 | 119.38(0.01) | 119.29(0.1) | 119.36(0.25) | 120.07 | -1.1 | | -7 | 17(0.1) | -10 | [1] | [13] | [9] | 57 | 114 | RG | 1 | SmallShort | | (2) | 12 | 5 | 31 | 20 | 0.9,84 | 25 | | 17 | Sep/7 | 13 | 124.75 | 122.42 | 119.37(0.02) | 119.17(0.14) | 119.06(0.11) | 119.95 | -1.1 | | -7 | 17(0.2) | -0 | [1] | [8] | [15] | 33 | 57 | RG | 1.2 | SmallShort | | (0) | 5 | 23 | 36 | 18 | 0.8,63 | 25 | | 18 | Sep/7 | 12 | 124.75 | 122.42 | 119.35(0.01) | 119(0.04) | 118.93(-0.03) | 119.36 | -1.2 | | -7 | 17(0) | -30 | [1] | [-1] | [4] | -11 | -19 | RG | 0.6 | Wait | | (-1) | -1 | 4 | 13 | 13 | 0,39 | 25 | | 19 | Sep/7 | 11 | 124.75 | 122.42 | 119.34(0.03) | 118.95(0.03) | 118.96(0.06) | 119.27 | -1.2 | | -7 | 17(-0.6) | 0 | [1] | [3] | [15] | -35 | -25 | RG | 0.4 | Wait | | (1) | 3 | 43 | -5 | 12 | -0.1,18 | 25 | | 20 | Sep/7 | 10 | 124.75 | 122.42 | 119.31(-0.04) | 118.91(-0.09) | 118.89(-0.29) | 118.17 | -1.5 | | -7 | 17(1.3) | -50 | [-2] | [-18] | [-11] | -74 | -134 | DT | -1 | OpenShort | | (-1) | -14 | -15 | -20 | -20 | -1.5,14 | 25 | | | | |
| 21 | Sep/7 | 9 | 124.75 | 122.42 | 119.36(-0.07) | 119.02(-0.06) | 119.23(-0.04) | 118.56 | -1.4 | | -7 | 16(0.1) | -50 | [-3] | [-5] | [-12] | -50 | -10 | DT | -1 | OpenShort? | | (-1) | -2 | -32 | -3 | -11 | -1.1,28 | 25 | | 22 | Sep/6 | 15 | 124.81 | 122.8 | 119.44(-0.06) | 119.09(-0.09) | 119.28(0.18) | 119.38 | -1.2 | | -8 | 16(-1.7) | -50 | [-3] | [4] | [2] | -20 | 100 | UR | 0.1 | SmallShort? | | (-1) | 9 | -5 | 5 | 20 | -0.1,33 | 18 | | 23 | Sep/6 | 14 | 124.81 | 122.8 | 119.51(-0.14) | 119.2(-0.14) | 119.06(0.1) | 119.51 | -1.2 | | -8 | 17(-6.5) | -50 | [-7] | [-2] | [13] | -14 | 166 | DP | 0.6 | OpenShort | | (-3) | 5 | 22 | 16 | 20 | 0,36 | 18 | | 24 | Sep/6 | 13 | 124.81 | 122.8 | 119.68(-0.17) | 119.37(-0.13) | 118.94(-0.01) | 118.95 | -1.3 | | -8 | 24(-4.4) | -50 | [-8] | [-8] | [-7] | -40 | 108 | DT | 0 | OpenShort | | (-8) | -1 | -27 | 12 | 5 | -0.7,28 | 18 | | 25 | Sep/6 | 12 | 124.81 | 122.8 | 119.88(-0.12) | 119.53(0.06) | 118.95(0.14) | 119.65 | -1.2 | | -8 | 28(-3.7) | -50 | [-6] | [4] | [12] | -34 | 135 | UR | 0.6 | SmallShort | | (-7) | 7 | 30 | 12 | 0 | -0.2,21 | 18 | | | | |
| 26 | Sep/6 | 11 | 124.81 | 122.8 | 120.03(-0.17) | 119.46(-0.1) | 118.78(-0.1) | 118.88 | -1.3 | | -8 | 32(-2.4) | -50 | [-8] | [-11] | [5] | -63 | 44 | DP | 0.1 | OpenShort | | (-8) | -5 | 20 | 0 | -19 | -0.8,7 | 18 | | 27 | Sep/6 | 10 | 124.81 | 122.8 | 120.24(-0.18) | 119.58(-0.08) | 118.9(-0.33) | 118.37 | -1.5 | | -8 | 34(-1.1) | -50 | [-8] | [-21] | [-11] | -77 | -61 | DT | -0.3 | HoldShort | | (-9) | -15 | -18 | -7 | -20 | -1.2,3 | 18 | | 28 | Sep/6 | 9 | 124.81 | 122.8 | 120.46(-0.22) | 119.68(-0.04) | 119.29(-0.43) | 118.83 | -1.4 | | -8 | 36(-2.5) | -50 | [-10] | [-26] | [-7] | -69 | -28 | DT | -0.3 | OpenShort? | | (-8) | -20 | -5 | -11 | -20 | -1,6 | 18 | | 29 | Sep/2 | 15 | 125.15 | 123.41 | 120.72(-0.25) | 119.73(0.02) | 119.8(-0.27) | 118.96 | -1.5 | | -9 | 38(-6.8) | -50 | [-12] | [-18] | [-7] | -64 | 33 | DT | -0.5 | OpenShort? | | (-10) | -13 | -2 | -15 | -20 | -1,11 | 40 | | 30 | Sep/2 | 14 | 125.15 | 123.41 | 121.02(-0.17) | 119.71(-0.01) | 120.12(-0.03) | 119.02 | -1.5 | | -9 | 45(0.4) | -50 | [-8] | [-7] | [-10] | -57 | -7 | DT | -0.6 | OpenShort | | (-12) | -1 | -13 | -12 | -20 | -1.1,21 | 40 | | | | |
| 31 | Sep/2 | 13 | 125.15 | 123.41 | 121.23(-0.13) | 119.72(-0.07) | 120.16(-0.11) | 119.34 | -1.4 | | -9 | 44(0.7) | -50 | [-6] | [-11] | [-15] | -37 | -57 | DT | -0.4 | OpenShort | | (-7) | -5 | -45 | 1 | -7 | -1,38 | 40 | | 32 | Sep/2 | 12 | 125.15 | 123.41 | 121.39(-0.07) | 119.8(-0.02) | 120.29(0.19) | 120.51 | -1.1 | | -9 | 44(-0.1) | -50 | [-3] | [5] | [-1] | -18 | 48 | RG | 0.1 | Wait | | (-4) | 9 | -25 | 18 | 20 | -0.5,45 | 40 | | 33 | Sep/2 | 11 | 125.15 | 123.41 | 121.47(-0.07) | 119.82(-0.13) | 120.06(0.35) | 121.17 | -1 | | -9 | 44(-0.7) | -30 | [-3] | [9] | [18] | -22 | 139 | UR | 0.6 | SmallShort | | (-3) | 16 | 23 | 14 | 20 | -0.2,33 | 40 | | 34 | Sep/2 | 10 | 125.15 | 123.41 | 121.55(-0.12) | 119.98(-0.24) | 119.64(0.2) | 120.58 | -1.1 | | -9 | 45(0.8) | -15 | [-6] | [-1] | [28] | -40 | 90 | DP | 0.5 | OpenShort | | (-5) | 9 | 59 | 13 | 20 | -0.5,23 | 40 | | 35 | Sep/2 | 9 | 125.15 | 123.41 | 121.69(-0.13) | 120.27(-0.27) | 119.4(0.1) | 119.08 | -1.5 | | -9 | 44(1.3) | -50 | [-6] | [-6] | [-10] | -71 | -53 | DT | -0.2 | OpenShort? | | (-7) | 5 | -33 | 7 | 1 | -1.4,14 | 40 | | | | |
| 36 | Sep/1 | 15 | 125.6 | 124.34 | 121.85(-0.16) | 120.6(-0.26) | 119.28(-0.03) | 119.94 | -1.5 | | -7 | 42(-2.5) | -50 | [-8] | [-12] | [8] | -64 | -5 | DP | 0.4 | OpenShort? | | (-5) | -1 | 13 | 15 | 11 | -1.1,14 | 50 | | 37 | Sep/1 | 14 | 125.6 | 124.34 | 122.04(-0.19) | 120.91(-0.26) | 119.31(-0.22) | 119.62 | -1.5 | | -7 | 45(1) | -50 | [-9] | [-21] | [7] | -78 | -65 | DP | 0.2 | OpenShort | | (-8) | -10 | 19 | 14 | -18 | -1.4,7 | 50 | | 38 | Sep/1 | 13 | 125.6 | 124.34 | 122.27(-0.21) | 121.23(-0.39) | 119.57(-0.62) | 119.14 | -1.7 | | -7 | 44(2.5) | -50 | [-10] | [-43] | [4] | -93 | -204 | DP | -0.3 | OpenShort | | (-10) | -29 | 16 | 6 | -20 | -1.8,2 | 50 | | 39 | Sep/1 | 12 | 125.6 | 124.34 | 122.53(-0.24) | 121.71(-0.51) | 120.32(-0.7) | 118.72 | -1.8 | | -7 | 41(5.6) | -50 | [-11] | [-50] | [-9] | -110 | -246 | DT | -1 | HoldShort | | (-11) | -32 | -10 | -3 | -20 | -2.4,0 | 50 | | 40 | Sep/1 | 11 | 125.6 | 124.34 | 122.82(-0.21) | 122.34(-0.33) | 121.17(-0.64) | 118.97 | -1.7 | | -7 | 36(7.4) | -50 | [-10] | [-43] | [-28] | -120 | -261 | DT | -1.6 | HoldShort | | (-11) | -30 | -43 | -23 | -20 | -2.8,0 | 50 | | | | |
| 41 | Sep/1 | 10 | 125.6 | 124.34 | 123.08(-0.14) | 122.75(-0.18) | 121.95(-0.44) | 120.09 | -1.4 | | -7 | 28(5.2) | -50 | [-7] | [-29] | [-24] | -112 | -210 | DT | -1.7 | HoldShort | | (-8) | -20 | -33 | -22 | -20 | -2.7,6 | 50 | | 42 | Sep/1 | 9 | 125.6 | 124.34 | 123.25(-0.13) | 122.97(-0.11) | 122.49(-0.3) | 120.95 | -1.2 | | -7 | 23(4.1) | -50 | [-6] | [-21] | [-34] | -100 | -134 | DT | -1.7 | HoldShort? | | (-5) | -14 | -72 | -18 | -20 | -2.5,13 | 50 | | 43 | Aug/31 | 15 | 125.96 | 125.31 | 123.41(-0.01) | 123.11(-0.02) | 122.86(-0.21) | 122.85 | -0.8 | | -5 | 19(-0.2) | -45 | [-1] | [-13] | [-3] | -51 | -91 | DT | -0 | OpenShort? | | (-3) | -10 | -1 | -7 | -15 | -0.8,19 | 56 | | 44 | Aug/31 | 14 | 125.96 | 125.31 | 123.42(-0.19) | 123.14(0.02) | 123.12(-0.32) | 122.87 | -0.8 | | -5 | 19(-10.5) | -50 | [-9] | [-19] | [-3] | -47 | 70 | DT | -0.3 | OpenShort | | (0) | -15 | 0 | -12 | -17 | -0.7,21 | 56 | | 45 | Aug/31 | 13 | 125.96 | 125.31 | 123.65(-0.19) | 123.12(0.02) | 123.52(-0.02) | 122.86 | -0.8 | | -5 | 30(-7.7) | -50 | [-9] | [-5] | [-6] | -47 | 125 | DT | -0.6 | OpenShort | | (-9) | -1 | -6 | -17 | -16 | -0.7,21 | 56 | | | | |
| 46 | Aug/31 | 12 | 125.96 | 125.31 | 123.89(-0.19) | 123.1(-0.05) | 123.54(0.1) | 123.01 | -0.8 | | -5 | 38(-6.3) | -50 | [-9] | [-1] | [2] | -30 | 145 | DP | -0.4 | OpenShort | | (-9) | 5 | 7 | -7 | 7 | -0.6,35 | 56 | | 47 | Aug/31 | 11 | 125.96 | 125.31 | 124.13(-0.22) | 123.16(-0.13) | 123.42(0.03) | 122.82 | -0.8 | | -5 | 44(-4.1) | -50 | [-10] | [-7] | [-11] | -10 | 118 | DT | -0.4 | OpenShort | | (-10) | 1 | -42 | 16 | 3 | -0.8,60 | 56 | | 48 | Aug/31 | 10 | 125.96 | 125.31 | 124.4(-0.15) | 123.32(-0.01) | 123.38(0.22) | 123.95 | -0.5 | | -5 | 48(-4.6) | -50 | [-7] | [5] | [-8] | 4 | 166 | RG | 0.3 | Wait | | (-8) | 10 | -35 | 1 | 20 | -0.2,59 | 56 | | 49 | Aug/31 | 9 | 125.96 | 125.31 | 124.59(-0.18) | 123.33(0.02) | 123.11(0.31) | 124.89 | -0.3 | | -5 | 53(-5.5) | -20 | [-8] | [10] | [29] | -10 | 278 | UR | 0.9 | SmallShort? | | (-7) | 14 | 70 | -3 | 20 | 0.1,38 | 56 | | 50 | Aug/30 | 15 | 126.27 | 126.21 | 124.81(-0.22) | 123.31(-0.09) | 122.73(0.06) | 123.05 | -0.9 | | -4 | 58(-3.6) | -50 | [-10] | [-5] | [5] | -59 | 94 | DP | 0.1 | OpenShort? | | (-12) | 3 | 22 | -20 | 9 | -0.8,11 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|