|
|
| ^ TTWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 7, 2022 |
|
TTWO Trading Signals: Hourly Price Forecast and Prediction(Take-Two Interactive Software Inc)
One month low (close): $118.6200 One month high (close): $136.6300
TTWO Daily Change: 1.11% Daily StdDev 2.1% TTWO EMA_5_Trend: -0.4% 10Minute StdDev: $0.8563
Latest Price : $120.64(1.11%) | Fri. Sep 9, 2022($3.6) Thu. Sep 8, 2022($0.7) Wed. Sep 7, 2022($0.7) Tue. Sep 6, 2022($0.8) Fri. Sep 2, 2022($1.2) Thu. Sep 1, 2022($1.9) Wed. Aug 31, 2022($0.7) Tue. Aug 30, 2022($1.3)
| TTWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.4% Daily EMA 20 BBV: -0.9
| | Wed. Sep. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/7 | 15 | 124.75 | 122.42 | 119.45(0.06) | 119.37(0.07) | 119.83(0.39) | 120.52 | -1 | | -7 | 18(0.8) | 10 | [3] | [20] | [15] | 85 | 132 | RG | 0.9 | SmallShort? | | (-0) | 19 | 16 | 32 | 20 | 1.4,100 | 25 | Sample size 50 Avg positive next hour return: 0.26%(40%) Avg negative next hour return: -0.29%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 119.45(weak_hourly_sma_20 -0.89%) 119.37(weak_hourly_sma_10 -0.95%)
Resistance Levels: 122.42(daily_ema_10 1.58%) 124.75(daily_ema_20 3.51%)
|
| | | 2 | Sep/7 | 14 | 124.75 | 122.42 | 119.38(0.01) | 119.29(0.1) | 119.36(0.25) | 120.07 | -1.1 | | -7 | 17(0.1) | -10 | [1] | [13] | [9] | 57 | 118 | RG | 1 | SmallShort | | (2) | 12 | 4 | 31 | 20 | 0.9,84 | 25 | | 3 | Sep/7 | 13 | 124.75 | 122.42 | 119.37(0.02) | 119.17(0.14) | 119.06(0.11) | 119.95 | -1.1 | | -7 | 17(0.2) | -0 | [1] | [8] | [15] | 33 | 57 | RG | 1.2 | SmallShort | | (0) | 5 | 21 | 36 | 18 | 0.8,63 | 25 | | 4 | Sep/7 | 12 | 124.75 | 122.42 | 119.35(0.01) | 119(0.04) | 118.93(-0.03) | 119.36 | -1.2 | | -7 | 17(0) | -30 | [1] | [-1] | [4] | -11 | -21 | RG | 0.6 | Wait | | (-1) | -1 | 3 | 13 | 13 | 0,39 | 25 | | 5 | Sep/7 | 11 | 124.75 | 122.42 | 119.34(0.03) | 118.95(0.03) | 118.96(0.06) | 119.27 | -1.2 | | -7 | 17(-0.6) | -5 | [1] | [3] | [14] | -35 | -26 | RG | 0.4 | Wait | | (0) | 3 | 40 | -5 | 12 | -0.1,18 | 25 | | | | |
| 6 | Sep/7 | 10 | 124.75 | 122.42 | 119.31(-0.04) | 118.91(-0.09) | 118.89(-0.29) | 118.17 | -1.5 | | -7 | 17(1.3) | -50 | [-2] | [-17] | [-11] | -74 | -137 | DT | -1 | OpenShort | | (-1) | -14 | -14 | -20 | -20 | -1.5,14 | 25 | | 7 | Sep/7 | 9 | 124.75 | 122.42 | 119.36(-0.07) | 119.02(-0.06) | 119.23(-0.04) | 118.56 | -1.4 | | -7 | 16(0.1) | -50 | [-3] | [-5] | [-11] | -50 | -5 | DT | -1 | OpenShort? | | (-1) | -2 | -30 | -3 | -11 | -1.1,28 | 25 | | 8 | Sep/6 | 15 | 124.81 | 122.8 | 119.44(-0.06) | 119.09(-0.09) | 119.28(0.18) | 119.38 | -1.2 | | -8 | 16(-1.7) | -50 | [-3] | [4] | [2] | -20 | 108 | UR | 0.1 | SmallShort? | | (-1) | 9 | -5 | 5 | 20 | -0.1,33 | 18 | | 9 | Sep/6 | 14 | 124.81 | 122.8 | 119.51(-0.14) | 119.2(-0.14) | 119.06(0.1) | 119.51 | -1.2 | | -8 | 17(-6.5) | -50 | [-7] | [-2] | [13] | -14 | 179 | DP | 0.6 | OpenShort | | (-3) | 5 | 20 | 16 | 20 | 0,36 | 18 | | 10 | Sep/6 | 13 | 124.81 | 122.8 | 119.68(-0.17) | 119.37(-0.13) | 118.94(-0.01) | 118.95 | -1.3 | | -8 | 24(-4.4) | -50 | [-8] | [-7] | [-6] | -40 | 121 | DT | 0 | OpenShort | | (-8) | -1 | -25 | 12 | 5 | -0.7,28 | 18 | | | | |
| 11 | Sep/6 | 12 | 124.81 | 122.8 | 119.88(-0.12) | 119.53(0.06) | 118.95(0.14) | 119.65 | -1.2 | | -8 | 28(-3.7) | -50 | [-6] | [5] | [11] | -34 | 147 | UR | 0.6 | SmallShort | | (-6) | 7 | 28 | 12 | 0 | -0.2,21 | 18 | | 12 | Sep/6 | 11 | 124.81 | 122.8 | 120.03(-0.17) | 119.46(-0.1) | 118.78(-0.1) | 118.88 | -1.3 | | -8 | 32(-2.4) | -50 | [-8] | [-11] | [5] | -63 | 55 | DP | 0.1 | OpenShort | | (-7) | -5 | 19 | 0 | -19 | -0.8,7 | 18 | | 13 | Sep/6 | 10 | 124.81 | 122.8 | 120.24(-0.18) | 119.58(-0.08) | 118.9(-0.33) | 118.37 | -1.5 | | -8 | 34(-1.1) | -50 | [-8] | [-21] | [-11] | -77 | -53 | DT | -0.3 | HoldShort | | (-9) | -15 | -17 | -7 | -20 | -1.2,3 | 18 | | 14 | Sep/6 | 9 | 124.81 | 122.8 | 120.46(-0.22) | 119.68(-0.04) | 119.29(-0.43) | 118.83 | -1.4 | | -8 | 36(-2.5) | -50 | [-10] | [-25] | [-7] | -69 | -19 | DT | -0.3 | OpenShort? | | (-7) | -20 | -5 | -11 | -20 | -1,6 | 18 | | 15 | Sep/2 | 15 | 125.15 | 123.41 | 120.72(-0.25) | 119.73(0.02) | 119.8(-0.27) | 118.96 | -1.5 | | -9 | 38(-6.8) | -50 | [-12] | [-18] | [-7] | -64 | 47 | DT | -0.5 | OpenShort? | | (-10) | -13 | -2 | -15 | -20 | -1,11 | 40 | | | | |
| 16 | Sep/2 | 14 | 125.15 | 123.41 | 121.02(-0.17) | 119.71(-0.01) | 120.12(-0.03) | 119.02 | -1.5 | | -9 | 45(0.4) | -50 | [-8] | [-7] | [-9] | -57 | 6 | DT | -0.6 | OpenShort | | (-11) | -1 | -12 | -12 | -20 | -1.1,21 | 40 | | 17 | Sep/2 | 13 | 125.15 | 123.41 | 121.23(-0.13) | 119.72(-0.07) | 120.16(-0.11) | 119.34 | -1.4 | | -9 | 44(0.7) | -50 | [-6] | [-11] | [-14] | -37 | -49 | DT | -0.4 | OpenShort | | (-7) | -5 | -42 | 1 | -7 | -1,38 | 40 | | 18 | Sep/2 | 12 | 125.15 | 123.41 | 121.39(-0.07) | 119.8(-0.02) | 120.29(0.19) | 120.51 | -1.1 | | -9 | 44(-0.1) | -50 | [-3] | [5] | [-1] | -18 | 58 | RG | 0.1 | Wait | | (-3) | 9 | -23 | 18 | 20 | -0.5,45 | 40 | | 19 | Sep/2 | 11 | 125.15 | 123.41 | 121.47(-0.07) | 119.82(-0.13) | 120.06(0.35) | 121.17 | -1 | | -9 | 44(-0.7) | -30 | [-3] | [10] | [18] | -22 | 152 | UR | 0.6 | SmallShort | | (-3) | 16 | 21 | 14 | 20 | -0.2,33 | 40 | | 20 | Sep/2 | 10 | 125.15 | 123.41 | 121.55(-0.12) | 119.98(-0.24) | 119.64(0.2) | 120.58 | -1.1 | | -9 | 45(0.8) | -20 | [-6] | [-1] | [26] | -40 | 103 | DP | 0.5 | OpenShort | | (-4) | 9 | 54 | 13 | 20 | -0.5,23 | 40 | | | | |
| 21 | Sep/2 | 9 | 125.15 | 123.41 | 121.69(-0.13) | 120.27(-0.27) | 119.4(0.1) | 119.08 | -1.5 | | -9 | 44(1.3) | -50 | [-6] | [-6] | [-9] | -71 | -41 | DT | -0.2 | OpenShort? | | (-7) | 5 | -31 | 7 | 1 | -1.4,14 | 40 | | 22 | Sep/1 | 15 | 125.6 | 124.34 | 121.85(-0.16) | 120.6(-0.26) | 119.28(-0.03) | 119.94 | -1.5 | | -7 | 42(-2.5) | -50 | [-8] | [-12] | [7] | -64 | 7 | DP | 0.4 | OpenShort? | | (-5) | -1 | 12 | 15 | 11 | -1.1,14 | 50 | | 23 | Sep/1 | 14 | 125.6 | 124.34 | 122.04(-0.19) | 120.91(-0.26) | 119.31(-0.22) | 119.62 | -1.5 | | -7 | 45(1) | -50 | [-9] | [-21] | [7] | -78 | -54 | DP | 0.2 | OpenShort | | (-8) | -10 | 17 | 14 | -18 | -1.4,7 | 50 | | 24 | Sep/1 | 13 | 125.6 | 124.34 | 122.27(-0.21) | 121.23(-0.39) | 119.57(-0.62) | 119.14 | -1.7 | | -7 | 44(2.5) | -50 | [-10] | [-43] | [3] | -93 | -200 | DP | -0.3 | OpenShort | | (-9) | -29 | 15 | 6 | -20 | -1.8,2 | 50 | | 25 | Sep/1 | 12 | 125.6 | 124.34 | 122.53(-0.24) | 121.71(-0.51) | 120.32(-0.7) | 118.72 | -1.8 | | -7 | 41(5.6) | -50 | [-11] | [-50] | [-9] | -110 | -240 | DT | -1 | HoldShort | | (-10) | -32 | -9 | -3 | -20 | -2.4,0 | 50 | | | | |
| 26 | Sep/1 | 11 | 125.6 | 124.34 | 122.82(-0.21) | 122.34(-0.33) | 121.17(-0.64) | 118.97 | -1.7 | | -7 | 36(7.4) | -50 | [-10] | [-42] | [-27] | -120 | -257 | DT | -1.6 | HoldShort | | (-10) | -30 | -40 | -23 | -20 | -2.8,0 | 50 | | 27 | Sep/1 | 10 | 125.6 | 124.34 | 123.08(-0.14) | 122.75(-0.18) | 121.95(-0.44) | 120.09 | -1.4 | | -7 | 28(5.2) | -50 | [-7] | [-29] | [-23] | -112 | -207 | DT | -1.7 | HoldShort | | (-7) | -20 | -31 | -22 | -20 | -2.7,6 | 50 | | 28 | Sep/1 | 9 | 125.6 | 124.34 | 123.25(-0.13) | 122.97(-0.11) | 122.49(-0.3) | 120.95 | -1.2 | | -7 | 23(4.1) | -50 | [-6] | [-21] | [-32] | -100 | -130 | DT | -1.7 | HoldShort? | | (-5) | -14 | -67 | -18 | -20 | -2.5,13 | 50 | | 29 | Aug/31 | 15 | 125.96 | 125.31 | 123.41(-0.01) | 123.11(-0.02) | 122.86(-0.21) | 122.85 | -0.8 | | -5 | 19(-0.2) | -45 | [-1] | [-13] | [-3] | -51 | -94 | DT | -0 | OpenShort? | | (-3) | -10 | -1 | -7 | -15 | -0.8,19 | 56 | | 30 | Aug/31 | 14 | 125.96 | 125.31 | 123.42(-0.19) | 123.14(0.02) | 123.12(-0.32) | 122.87 | -0.8 | | -5 | 19(-10.5) | -50 | [-9] | [-19] | [-3] | -47 | 78 | DT | -0.3 | OpenShort | | (0) | -15 | 0 | -12 | -17 | -0.7,21 | 56 | | | | |
| 31 | Aug/31 | 13 | 125.96 | 125.31 | 123.65(-0.19) | 123.12(0.02) | 123.52(-0.02) | 122.86 | -0.8 | | -5 | 30(-7.7) | -50 | [-9] | [-5] | [-6] | -47 | 139 | DT | -0.6 | OpenShort | | (-9) | -1 | -5 | -17 | -16 | -0.7,21 | 56 | | 32 | Aug/31 | 12 | 125.96 | 125.31 | 123.89(-0.19) | 123.1(-0.05) | 123.54(0.1) | 123.01 | -0.8 | | -5 | 38(-6.3) | -50 | [-9] | [-1] | [2] | -30 | 162 | DP | -0.4 | OpenShort | | (-9) | 5 | 6 | -7 | 7 | -0.6,35 | 56 | | 33 | Aug/31 | 11 | 125.96 | 125.31 | 124.13(-0.22) | 123.16(-0.13) | 123.42(0.03) | 122.82 | -0.8 | | -5 | 44(-4.1) | -50 | [-10] | [-7] | [-10] | -10 | 136 | DT | -0.4 | OpenShort | | (-10) | 1 | -39 | 16 | 3 | -0.8,60 | 56 | | 34 | Aug/31 | 10 | 125.96 | 125.31 | 124.4(-0.15) | 123.32(-0.01) | 123.38(0.22) | 123.95 | -0.5 | | -5 | 48(-4.6) | -50 | [-7] | [6] | [-3] | 4 | 183 | RG | 0.3 | Wait | | (-7) | 10 | -32 | 27 | 20 | -0.2,59 | 56 | | 35 | Aug/31 | 9 | 125.96 | 125.31 | 124.59(-0.18) | 123.33(0.02) | 123.11(0.31) | 124.89 | -0.3 | | -5 | 53(-5.5) | -20 | [-8] | [10] | [32] | -10 | 298 | UR | 0.9 | SmallShort? | | (-6) | 14 | 65 | 24 | 20 | 0.1,38 | 56 | | | | |
| 36 | Aug/30 | 15 | 126.27 | 126.21 | 124.81(-0.22) | 123.31(-0.09) | 122.73(0.06) | 123.05 | -0.9 | | -4 | 58(-3.6) | -50 | [-10] | [-5] | [9] | -59 | 113 | DP | 0.1 | OpenShort? | | (-11) | 3 | 20 | 6 | 9 | -0.8,11 | 51 | | 37 | Aug/30 | 14 | 126.27 | 126.21 | 125.08(-0.1) | 123.42(-0.09) | 122.66(-0.2) | 122.48 | -1 | | -4 | 62(2.1) | -35 | [-5] | [-16] | [-2] | -76 | -157 | DT | -0.1 | OpenShort | | (-11) | -9 | 3 | 1 | -20 | -1.1,2 | 51 | | 38 | Aug/30 | 13 | 126.27 | 126.21 | 125.2(-0.1) | 123.53(-0.15) | 122.9(-0.29) | 122.39 | -1 | | -4 | 60(2.5) | -50 | [-5] | [-21] | [-10] | -81 | -190 | DT | -0.2 | OpenShort | | (-4) | -13 | -21 | -2 | -20 | -1.3,2 | 51 | | 39 | Aug/30 | 12 | 126.27 | 126.21 | 125.32(-0.06) | 123.71(0.01) | 123.26(-0.23) | 122.98 | -0.9 | | -4 | 57(1.6) | -25 | [-3] | [-14] | [-2] | -76 | -185 | DT | -0.1 | OpenShort | | (-3) | -11 | 9 | -7 | -20 | -1.1,2 | 51 | | 40 | Aug/30 | 11 | 126.27 | 126.21 | 125.4(-0.08) | 123.7(-0.39) | 123.54(-0.29) | 122.73 | -0.9 | | -4 | 55(2.2) | -35 | [-4] | [-27] | [0] | -79 | -201 | DT | -0.4 | OpenShort | | (-4) | -13 | -0 | -11 | 20 | -1.3,4 | 51 | | | | |
| 41 | Aug/30 | 10 | 126.27 | 126.21 | 125.5(-0.07) | 124.18(-0.42) | 123.9(-0.27) | 122.74 | -0.9 | | -4 | 53(2.4) | -50 | [-3] | [-26] | [-13] | -74 | -218 | DT | -0.6 | OpenShort | | (-3) | -13 | -34 | -11 | 4 | -1.4,11 | 51 | | 42 | Aug/30 | 9 | 126.27 | 126.21 | 125.59(-0.03) | 124.7(-0.33) | 124.23(0.05) | 123.71 | -0.7 | | -4 | 51(0.7) | -30 | [-1] | [-9] | [-4] | -56 | -104 | DT | -0.3 | OpenShort? | | (-1) | 2 | -13 | -4 | 15 | -1,19 | 51 | | 43 | Aug/29 | 15 | 126.46 | 127.51 | 125.63(0.03) | 125.11(-0.29) | 124.17(0.01) | 124.1 | -0.6 | | 1 | 50(-1.7) | 10 | [1] | [-7] | [-3] | -46 | -150 | DR | -0 | OpenShort? | | (-1) | 1 | -12 | 1 | 9 | -0.8,24 | 56 | | 44 | Aug/29 | 14 | 126.46 | 127.51 | 125.59(0.02) | 125.48(-0.3) | 124.16(0.25) | 124.44 | -0.5 | | 1 | 52(-0.7) | 25 | [1] | [4] | [2] | -41 | -44 | UT | 0.1 | OpenLong | | (2) | 12 | -0 | 8 | 5 | -0.6,24 | 56 | | 45 | Aug/29 | 13 | 126.46 | 127.51 | 125.56(0.02) | 125.86(-0.36) | 123.85(-0.49) | 124.45 | -0.5 | | 1 | 53(-0.4) | -5 | [1] | [-32] | [2] | -45 | -243 | RG | 0.3 | Wait | | (1) | -23 | 9 | -2 | -5 | -0.6,20 | 56 | | | | |
| 46 | Aug/29 | 12 | 126.46 | 127.51 | 125.54(0.01) | 126.31(-0.34) | 124.46(-0.57) | 124.18 | -0.6 | | 1 | 53(-0.1) | -10 | [1] | [-35] | [2] | -50 | -275 | RG | -0.1 | Wait | | (0) | -26 | 19 | -4 | -20 | -0.7,18 | 56 | | 47 | Aug/29 | 11 | 126.46 | 127.51 | 125.53(-0.06) | 126.74(-0.12) | 125.17(-0.72) | 123.62 | -0.8 | | 1 | 53(1.4) | -35 | [-3] | [-38] | [-25] | -64 | -278 | DT | -0.8 | OpenShort | | (-1) | -33 | -18 | -39 | -20 | -1,11 | 56 | | 48 | Aug/29 | 10 | 126.46 | 127.51 | 125.61(-0.06) | 126.89(-0.09) | 126.08(-0.68) | 124.13 | -0.6 | | 1 | 52(1.7) | -30 | [-3] | [-35] | [1] | -39 | -236 | DP | -1 | OpenShort | | (-2) | -31 | 42 | -13 | -20 | -0.8,31 | 56 | | 49 | Aug/29 | 9 | 126.46 | 127.51 | 125.68(-0.04) | 127(-0.09) | 126.94(-0.73) | 122.92 | -1 | | 1 | 50(1.1) | -30 | [-2] | [-37] | [-68] | -37 | -373 | DT | -2.2 | OpenShort? | | (-4) | -34 | -154 | -12 | -20 | -1.5,51 | 56 | | 50 | Aug/26 | 15 | 126.66 | 127.92 | 125.73(0.14) | 127.11(0.23) | 127.87(-0.23) | 127.47 | 0.2 | | 2 | 49(2.4) | 25 | [7] | [-3] | [-2] | 54 | -74 | DR | -0.2 | OpenShort? | | (5) | -11 | -9 | 18 | -20 | 1,79 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|