Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TTWO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon Aug 22 2022



TTWO: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20220822 TTWOHourly  Intraday  $126.41  $125.24  -1.09%  -0.91%  -2%  -0.7  $-1.14%  -0.33%0.2%Chart
  2 20220816 JKSHourly  Intraday  $61.89  $61.25  -0.59%  -1.03%  -1.62%  -0.8  $-6.35%  -0.37%0.22%Chart
  3 20220725 ROKUHourly  Intraday  $88.26  $86.63  -0.37%  -1.84%  -2.21%  -0.6  $-17.03%  -0.33%0.16%Chart
  4 20220714 WELLHourly  Intraday  $81.27  $80.1  -0.78%  -1.43%  -2.21%  -0.7  1.54%  -0.4%0.16%Chart
  5 20220304 IWMHourly  Intraday  $199.63  $198.66  -1.09%  -0.48%  -1.57%  -0.7  $-0.97%  -0.38%0.21%Chart
 
  6 20211213 AESHourly  Intraday  $24.17  $23.92  -1.02%  -1.03%  -2.05%  -0.9  $-2.93%  -0.37%0.23%Chart
  7 20211126 TSNHourly  Intraday  $82.76  $81.34  -0.73%  -1.7%  -2.43%  -0.8  1.55%  -0.29%0.18%Chart
  8 20210714 VIACHourly  Intraday  $42.72  $41.89  0.09%  -1.94%  -1.85%  -0.5  $-1.5%  -0.4%0.16%Chart
  9 20210618 CDWHourly  Intraday  $168.33  $165.74  -0.58%  -1.53%  -2.11%  -0.8  3.57%  -0.31%0.2%Chart
  10 20210115 WMTHourly  Intraday  $144.22  $144.64  -1.88%  0.29%  -1.59%  -0.8  1.08%  -0.27%0.2%Chart
 
  11 20200813 XOMHourly  Intraday  $43.6  $43.01  -1.11%  -1.34%  -2.45%  -0.6  $-3.93%  -0.29%0.24%Chart
  12 20191018 MAHourly  Intraday  $0  $270.63  -100%  97.87%  -2.13%  -0.6  $-0.16%  -0.38%0.2%Chart
  13 20191018 MSFTHourly  Intraday  $0  $137.44  -100%  98.38%  -1.62%  -0.6  2.34%  -0.31%0.2%Chart
  14 20190719 WELLHourly  Intraday  $0  $83.05  -100%  97.88%  -2.12%  -0.7  0.1%  -0.4%0.24%Chart
  15 20190417 CTXSHourly  Intraday  $0  $100.2  -100%  98.45%  -1.55%  -0.6  $-0.69%  -0.26%0.17%Chart
 
  16 20181219 DEHourly  Intraday  $0  $145.32  -100%  97.89%  -2.11%  -0.6  0.44%  -0.28%0.19%Chart
  17 20181213 MCHPHourly  Intraday  $0  $72.14  -100%  98.44%  -1.56%  -0.8  $-5.14%  -0.28%0.17%Chart
  18 20180924 XLPHourly  Intraday  $0  $54.18  -100%  98.47%  -1.53%  -0.6  $-0.54%  -0.27%0.19%Chart
  19 20180515 EQRHourly  Intraday  $0  $61  -100%  97.93%  -2.07%  -0.8  $-0.95%  -0.37%0.17%Chart
  20 20180419 AVBHourly  Intraday  $0  $162.54  -100%  97.95%  -2.05%  -0.7  $-0.59%  -0.32%0.21%Chart
 
  21 20171108 JBHTHourly  Intraday  $0  $103.25  -100%  97.85%  -2.15%  -0.8  $-2.7%  -0.29%0.18%Chart
  22 20171006 MCKHourly  Intraday  $0  $151.29  -100%  98.42%  -1.58%  -0.8  $-2.72%  -0.31%0.17%Chart
  23 20170629 EBAYHourly  Intraday  $0  $34.38  -100%  97.73%  -2.27%  -0.8  $-0.81%  -0.34%0.22%Chart
  24 20170120 BMRNHourly  Intraday  $0  $84.62  -100%  98.22%  -1.78%  -0.7  2.29%  -0.36%0.24%Chart
  25 20161214 WLTWHourly  Intraday  $0  $118.09  -100%  98.23%  -1.77%  -0.8  0.6%  -0.4%0.19%Chart
 
  26 20160927 GDXJHourly  Intraday  $0  $41.63  -100%  97.75%  -2.25%  -0.8  $-11.51%  -0.27%0.18%Chart
  27 20160405 STTHourly  Intraday  $0  $57.61  -100%  97.98%  -2.02%  -0.6  $-0.21%  -0.31%0.21%Chart
  28 20160104 WMHourly  Intraday  $0  $52.45  -100%  98.28%  -1.72%  -0.6  0.78%  -0.37%0.17%Chart
  29 20151231 INTCHourly  Intraday  $0  $31.44  -100%  98.46%  -1.54%  -0.8  $-8.53%  -0.31%0.19%Chart
  30 20151109 JBHTHourly  Intraday  $0  $72.6  -100%  97.82%  -2.18%  -0.8  0.24%  -0.39%0.17%Chart
 
  31 20150928 ALLHourly  Intraday  $0  $57.74  -100%  97.88%  -2.12%  -0.7  3.74%  -0.27%0.16%Chart
  32 20150505 PPLHourly  Intraday  $0  $33.75  -100%  97.97%  -2.03%  -0.6  $-0.33%  -0.35%0.21%Chart
  33 20150417 DIAHourly  Intraday  $0  $163.85  -100%  98.42%  -1.58%  -0.6  1.46%  -0.26%0.16%Chart
  34 20141007 DFSHourly  Intraday  $0  $63.48  -100%  97.77%  -2.23%  -0.7  $-1.28%  -0.28%0.23%Chart
  35 20121213 TAKHourly  Intraday  $0  $22.66  -100%  98.1%  -1.9%  -0.7  1.32%  -0.26%0.23%Chart
 
Total return: -67.95%
Avg positive open return: 0.09(3%)   Avg negative open return: -70.86(97%)
Avg positive intraday return: 94.18(71%)   Avg negative intraday return: -1.32(29%)
Avg positive next week return: 1.5(40%)   Avg negative next week return: -3.33(60%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA