|
|
| ^ TTWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 9, 2022 |
|
TTWO Trading Signals: Hourly Price Forecast and Prediction(Take-Two Interactive Software Inc)
One month low (close): $120.8200 One month high (close): $132.8350
TTWO Daily Change: -3.71% Daily StdDev 2.56% TTWO EMA_5_Trend: -0.91% 10Minute StdDev: $2.8423
Latest Price : $120.82(-3.71%) | Thu. Aug 11, 2022($1.4) Wed. Aug 10, 2022($1.8) Tue. Aug 9, 2022($3.1) Mon. Aug 8, 2022($1) Fri. Aug 5, 2022($0.9) Thu. Aug 4, 2022($0.9) Wed. Aug 3, 2022($0.8) Tue. Aug 2, 2022($1.5)
| TTWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.91% Daily EMA 20 BBV: -1.9
| | Tue. Aug. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/9 | 15 | 127.6 | 127.68 | 124.73(-0.21) | 122.46(-0.49) | 120.99(0.05) | 120.75 | -1.9 | | -2 | 79(3.8) | -25 | [-8] | [-12] | [11] | -80 | -67 | DP | -0.1 | OpenShort? | | (-9) | 2 | 31 | -1 | 5 | -1.4,5 | 35 | Sample size 50 Avg positive next hour return: 0.47%(42%) Avg negative next hour return: -1.15%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 122.46(hourly_sma_10 1.42%) 124.73(hourly_sma_20 3.3%) 127.6(daily_ema_20 5.67%) 127.68(daily_ema_10 5.74%)
|
| | | 2 | Aug/9 | 14 | 127.6 | 127.68 | 124.99(-0.32) | 123.06(-0.71) | 120.93(-0.38) | 119.67 | -2.2 | | -2 | 75(6.7) | -50 | [-13] | [-34] | [-13] | -91 | -174 | DT | -0.5 | OpenShort | | (-9) | -15 | -30 | 1 | -20 | -1.9,7 | 35 | | 3 | Aug/9 | 13 | 127.6 | 127.68 | 125.39(-0.26) | 123.94(-0.62) | 121.39(-0.77) | 120.73 | -1.9 | | -2 | 68(5.5) | -50 | [-10] | [-47] | [-14] | -85 | -291 | DT | -0.3 | OpenShort | | (-10) | -30 | -36 | 13 | -20 | -1.9,13 | 35 | | 4 | Aug/9 | 12 | 127.6 | 127.68 | 125.72(-0.21) | 124.71(-0.52) | 122.33(-0.59) | 122.01 | -1.5 | | -2 | 63(3.9) | -50 | [-8] | [-37] | [2] | -78 | -227 | DP | -0.1 | OpenShort | | (-8) | -23 | 6 | 21 | -20 | -1.6,12 | 35 | | 5 | Aug/9 | 11 | 127.6 | 127.68 | 125.98(-0.21) | 125.36(-0.36) | 123.06(-0.68) | 121.79 | -1.6 | | -2 | 59(5.5) | -50 | [-8] | [-38] | [2] | -95 | -283 | DP | -0.6 | OpenShort | | (-8) | -27 | 37 | -4 | -20 | -2,5 | 35 | | | | |
| 6 | Aug/9 | 10 | 127.6 | 127.68 | 126.25(-0.32) | 125.81(-0.55) | 123.9(-1.14) | 120.49 | -1.9 | | -2 | 53(17.5) | -50 | [-13] | [-61] | [-32] | -125 | -419 | DT | -1.8 | HoldShort | | (-10) | -45 | -40 | -18 | -20 | -3,0 | 35 | | 7 | Aug/9 | 9 | 127.6 | 127.68 | 126.66(-0.17) | 126.5(-0.33) | 125.33(-0.92) | 121.89 | -1.6 | | -2 | 36(10.4) | -50 | [-7] | [-46] | [-52] | -140 | -450 | DT | -2.6 | HoldShort? | | (-8) | -36 | -98 | -37 | -20 | -3.6,0 | 35 | | 8 | Aug/8 | 15 | 127.73 | 128.76 | 126.88(-0.09) | 126.92(-0.02) | 126.49(-0.48) | 125.47 | -0.6 | | 2 | 25(0.2) | -35 | [-4] | [-21] | [-13] | -84 | -145 | DT | -1.1 | HoldShort? | | (-2) | -19 | -6 | -32 | -20 | -1.5,4 | 50 | | 9 | Aug/8 | 14 | 127.73 | 128.76 | 126.99(-0.13) | 126.95(-0.01) | 127.1(-0.44) | 125.69 | -0.6 | | 2 | 25(-1.5) | -50 | [-5] | [-19] | [-17] | -72 | -77 | DT | -1.6 | OpenShort | | (-3) | -16 | -12 | -49 | -20 | -1.5,16 | 50 | | 10 | Aug/8 | 13 | 127.73 | 128.76 | 127.16(-0.12) | 126.96(-0.04) | 127.66(-0.06) | 126.12 | -0.5 | | 2 | 27(-1.2) | -30 | [-5] | [-5] | [-13] | -29 | 36 | DT | -1.6 | OpenShort | | (-4) | -2 | -17 | -26 | -20 | -1.1,49 | 50 | | | | |
| 11 | Aug/8 | 12 | 127.73 | 128.76 | 127.31(-0.09) | 127.01(0.06) | 127.74(0.04) | 126.74 | -0.3 | | 2 | 28(-2.2) | -40 | [-3] | [1] | [-18] | 13 | 71 | RG | -1 | SmallLong | | (-3) | 2 | -45 | -3 | -20 | -0.6,78 | 50 | | 12 | Aug/8 | 11 | 127.73 | 128.76 | 127.43(-0.02) | 126.94(0.08) | 127.69(0.28) | 128.44 | 0.2 | | 2 | 30(-1) | 20 | [-1] | [11] | [11] | 74 | 176 | UR | 0.7 | SmallShort | | (-1) | 10 | -2 | 39 | 20 | 1,99 | 50 | | 13 | Aug/8 | 10 | 127.73 | 128.76 | 127.45(-0.01) | 126.84(0.09) | 127.33(0.43) | 128.53 | 0.2 | | 2 | 31(-0.3) | 30 | [-0] | [17] | [12] | 48 | 208 | UR | 1.1 | SmallShort | | (-1) | 16 | 2 | 35 | 20 | 1,73 | 50 | | 14 | Aug/8 | 9 | 127.73 | 128.76 | 127.46(0.02) | 126.72(0.11) | 126.78(0.44) | 128.46 | 0.2 | | 2 | 31(0.1) | 50 | [1] | [18] | [29] | 21 | 179 | UT | 1.5 | OpenLong? | | (-0) | 16 | 56 | 26 | 20 | 0.9,48 | 50 | | 15 | Aug/5 | 15 | 127.62 | 129.31 | 127.44(-0.09) | 126.58(-0.09) | 126.22(-0.06) | 126.41 | -0.3 | | 3 | 31(0.7) | 10 | [-3] | [-5] | [2] | -44 | 4 | RG | 0.2 | Wait? | | (-2) | -2 | -2 | 14 | 2 | -0.9,29 | 60 | | | | |
| 16 | Aug/5 | 14 | 127.62 | 129.31 | 127.55(-0.02) | 126.69(-0.09) | 126.3(0.1) | 126.5 | -0.3 | | 3 | 31(0.4) | 25 | [-1] | [1] | [1] | -56 | -33 | UR | 0.2 | SmallShort | | (-3) | 4 | -8 | 14 | 12 | -1,19 | 60 | | 17 | Aug/5 | 13 | 127.62 | 129.31 | 127.57(-0.04) | 126.81(-0.02) | 126.17(-0.13) | 126.8 | -0.2 | | 3 | 30(0.4) | 30 | [-2] | [-6] | [10] | -57 | -51 | RG | 0.6 | Wait | | (-0) | -5 | 27 | 5 | 6 | -0.7,11 | 60 | | 18 | Aug/5 | 12 | 127.62 | 129.31 | 127.62(-0.09) | 126.84(-0.16) | 126.34(-0.25) | 125.82 | -0.5 | | 3 | 30(2.5) | -5 | [-3] | [-13] | [-1] | -86 | -111 | RG | -0.5 | Wait | | (-3) | -9 | 2 | 2 | -20 | -1.7,7 | 60 | | 19 | Aug/5 | 11 | 127.62 | 129.31 | 127.74(-0.09) | 127.04(-0.25) | 126.66(-0.21) | 125.75 | -0.5 | | 3 | 27(2.9) | -5 | [-3] | [-14] | [-11] | -97 | -119 | RG | -0.9 | SmallLong | | (-3) | -8 | -22 | -17 | -17 | -2.1,6 | 60 | | 20 | Aug/5 | 10 | 127.62 | 129.31 | 127.86(-0.03) | 127.36(-0.2) | 126.93(-0.13) | 126.55 | -0.3 | | 3 | 24(1.5) | 25 | [-1] | [-9] | [4] | -73 | -103 | RG | -0.4 | Wait | | (-2) | -5 | 15 | -5 | -2 | -1.5,15 | 60 | | | | |
| 21 | Aug/5 | 9 | 127.62 | 129.31 | 127.9(-0.05) | 127.61(-0.24) | 127.1(-0.27) | 126 | -0.5 | | 3 | 23(2.8) | -15 | [-2] | [-15] | [-19] | -93 | -170 | DT | -1.4 | OpenShort? | | (-2) | -10 | -43 | -12 | -20 | -2.3,15 | 60 | | 22 | Aug/4 | 15 | 127.53 | 129.65 | 127.96(0.02) | 127.92(-0.11) | 127.45(0.09) | 127.6 | 0 | | 3 | 20(-0.6) | 30 | [1] | [1] | [4] | -47 | -27 | UT | 0.2 | OpenLong? | | (1) | 3 | 7 | 3 | 9 | -0.5,16 | 60 | | 23 | Aug/4 | 14 | 127.53 | 129.65 | 127.96(0) | 128.06(-0.11) | 127.34(-0.05) | 127.34 | -0.1 | | 3 | 21(0) | 5 | [0] | [-5] | [-2] | -58 | -65 | DR | 0 | OpenShort | | (0) | -2 | 3 | -9 | -16 | -0.8,12 | 60 | | 24 | Aug/4 | 13 | 127.53 | 129.65 | 127.94(-0.01) | 128.2(-0.09) | 127.4(-0.32) | 127.21 | -0.1 | | 3 | 21(0.4) | 5 | [-0] | [-14] | [-5] | -56 | -133 | RG | -0.3 | Wait | | (-0) | -12 | -1 | -7 | -20 | -1,19 | 60 | | 25 | Aug/4 | 12 | 127.53 | 129.65 | 127.95(-0.02) | 128.31(-0.07) | 127.81(-0.23) | 127.25 | -0.1 | | 3 | 20(0.2) | -5 | [-1] | [-11] | [-12] | -57 | -91 | RG | -0.8 | SmallLong | | (0) | -8 | -15 | -22 | -20 | -1,18 | 60 | | | | |
| 26 | Aug/4 | 11 | 127.53 | 129.65 | 127.97(-0.06) | 128.4(0.05) | 128.1(-0.23) | 127.8 | 0.1 | | 3 | 20(-1.5) | -10 | [-2] | [-9] | [-4] | -30 | -4 | DT | -0.4 | OpenShort | | (0) | -8 | 18 | -34 | -20 | -0.2,25 | 60 | | 27 | Aug/4 | 10 | 127.53 | 129.65 | 128.05(-0.12) | 128.34(-0.07) | 128.4(-0.34) | 127.15 | -0.1 | | 3 | 22(-1.9) | -35 | [-4] | [-15] | [-14] | -36 | -32 | DT | -1.6 | OpenShort | | (-3) | -12 | -14 | -33 | -20 | -1.2,44 | 60 | | 28 | Aug/4 | 9 | 127.53 | 129.65 | 128.2(-0.02) | 128.34(0) | 128.84(-0.1) | 127.67 | 0 | | 3 | 24(0.3) | -25 | [-1] | [-5] | [-17] | 8 | -46 | DT | -1.4 | OpenShort? | | (-3) | -4 | -37 | -13 | -20 | -0.6,73 | 60 | | 29 | Aug/3 | 15 | 127.5 | 130.13 | 128.22(-0.05) | 128.43(0.05) | 128.97(0.13) | 129.06 | 0.4 | | 6 | 23(-2.4) | 15 | [-2] | [5] | [5] | 71 | 157 | UR | 0.1 | SmallShort? | | (1) | 5 | 3 | 16 | 19 | 1,96 | 67 | | 30 | Aug/3 | 14 | 127.5 | 130.13 | 128.28(-0.13) | 128.36(0.12) | 128.8(0.05) | 128.95 | 0.4 | | 6 | 26(-10.1) | -5 | [-5] | [3] | [2] | 62 | 201 | UR | 0.2 | SmallShort | | (-2) | 2 | -5 | 20 | 5 | 0.7,94 | 67 | | | | |
| 31 | Aug/3 | 13 | 127.5 | 130.13 | 128.45(-0.12) | 128.21(0.16) | 128.73(0.36) | 129.14 | 0.5 | | 6 | 36(-7.1) | 15 | [-4] | [15] | [6] | 47 | 268 | UR | 0.3 | SmallShort | | (-5) | 13 | 1 | 28 | 19 | 0.5,84 | 67 | | 32 | Aug/3 | 12 | 127.5 | 130.13 | 128.61(-0.1) | 128.01(0.16) | 128.27(0.21) | 129.12 | 0.5 | | 6 | 43(-4.2) | 30 | [-4] | [10] | [9] | 23 | 200 | UR | 0.6 | SmallShort | | (-5) | 8 | 10 | 20 | 20 | 0.3,65 | 67 | | 33 | Aug/3 | 11 | 127.5 | 130.13 | 128.74(-0.12) | 127.8(0.09) | 128(0.08) | 128.75 | 0.4 | | 6 | 47(-3.2) | 25 | [-4] | [4] | [12] | 2 | 146 | UR | 0.4 | SmallShort | | (-4) | 3 | 19 | 23 | 20 | 0,52 | 67 | | 34 | Aug/3 | 10 | 127.5 | 130.13 | 128.89(-0.12) | 127.68(0.09) | 127.9(0.02) | 128.06 | 0.2 | | 6 | 50(-2.5) | 15 | [-4] | [1] | [-2] | -36 | 71 | RG | 0.1 | Wait | | (-5) | 1 | -10 | 6 | 6 | -0.5,27 | 67 | | 35 | Aug/3 | 9 | 127.5 | 130.13 | 129.05(-0.12) | 127.57(0.02) | 127.88(0.13) | 128.44 | 0.3 | | 6 | 53(-1.3) | 35 | [-4] | [4] | [17] | -37 | 110 | UR | 0.3 | SmallShort? | | (-4) | 5 | 39 | 7 | 20 | -0.3,21 | 67 | | | | |
| 36 | Aug/2 | 15 | 127.29 | 130.16 | 129.21(-0.17) | 127.54(-0.18) | 127.71(-0.02) | 127.01 | -0.1 | | 5 | 54(-0.4) | -0 | [-6] | [-6] | [-7] | -68 | 2 | RG | -0.4 | Wait? | | (-6) | -1 | -23 | -2 | 8 | -1.1,10 | 65 | | 37 | Aug/2 | 14 | 127.29 | 130.16 | 129.43(-0.09) | 127.77(-0.17) | 127.74(0.09) | 127.85 | 0.2 | | 5 | 54(1) | 25 | [-3] | [-1] | [3] | -53 | -3 | RG | 0.1 | Wait | | (-5) | 3 | -7 | 10 | 20 | -0.8,17 | 65 | | 38 | Aug/2 | 13 | 127.29 | 130.16 | 129.55(-0.08) | 127.99(-0.01) | 127.63(0.14) | 128.11 | 0.2 | | 5 | 53(0.4) | 30 | [-3] | [4] | [2] | -57 | 12 | UR | 0.3 | SmallShort | | (-3) | 5 | -2 | 10 | 11 | -0.8,13 | 65 | | 39 | Aug/2 | 12 | 127.29 | 130.16 | 129.65(-0.12) | 128(-0.15) | 127.45(0.16) | 128.2 | 0.3 | | 5 | 53(0) | 35 | [-4] | [2] | [13] | -62 | 59 | UR | 0.4 | SmallShort | | (-3) | 6 | 25 | 11 | 20 | -0.8,8 | 65 | | 40 | Aug/2 | 11 | 127.29 | 130.16 | 129.8(-0.15) | 128.19(-0.39) | 127.25(-0.09) | 127.28 | -0 | | 5 | 53(2) | 20 | [-5] | [-12] | [4] | -84 | -56 | RG | 0 | Wait | | (-6) | -3 | 1 | 4 | 20 | -1.4,1 | 65 | | | | |
| 41 | Aug/2 | 10 | 127.29 | 130.16 | 130(-0.17) | 128.69(-0.41) | 127.36(-0.35) | 127.23 | -0 | | 5 | 51(2.8) | -0 | [-6] | [-22] | [1] | -87 | -123 | RG | -0.1 | Wait | | (-6) | -13 | 1 | 5 | 3 | -1.5,1 | 65 | | 42 | Aug/2 | 9 | 127.29 | 130.16 | 130.22(-0.12) | 129.22(-0.35) | 127.81(-0.41) | 127.19 | -0 | | 5 | 48(4) | -0 | [-4] | [-22] | [-5] | -94 | -212 | RG | -0.4 | Wait? | | (-6) | -15 | -5 | -1 | -20 | -1.8,1 | 65 | | 43 | Aug/1 | 15 | 127.31 | 130.28 | 130.38(-0.15) | 129.67(-0.32) | 128.34(-0.16) | 127.38 | 0 | | 7 | 44(5.3) | 10 | [-5] | [-12] | [-5] | -97 | -113 | RG | -0.6 | Wait? | | (-4) | -6 | 3 | -8 | -20 | -1.9,1 | 66 | | 44 | Aug/1 | 14 | 127.31 | 130.28 | 130.57(-0.15) | 130.09(-0.35) | 128.54(-0.48) | 127.25 | -0 | | 7 | 39(7) | -15 | [-5] | [-24] | [-14] | -102 | -218 | DT | -0.9 | HoldShort | | (-6) | -17 | -16 | -12 | -20 | -2.4,8 | 66 | | 45 | Aug/1 | 13 | 127.31 | 130.28 | 130.76(-0.1) | 130.55(-0.26) | 129.16(-0.68) | 127.86 | 0.2 | | 7 | 32(5.5) | -10 | [-4] | [-29] | [-20] | -92 | -293 | DT | -1.1 | OpenShort | | (-4) | -25 | -39 | -2 | -20 | -2.5,21 | 66 | | | | |
| 46 | Aug/1 | 12 | 127.31 | 130.28 | 130.89(-0.02) | 130.89(-0.14) | 130.05(-0.43) | 129.32 | 0.6 | | 7 | 26(1) | 5 | [-1] | [-18] | [-12] | -72 | -213 | RG | -0.8 | SmallLong | | (-1) | -16 | -16 | -18 | -20 | -1.7,21 | 66 | | 47 | Aug/1 | 11 | 127.31 | 130.28 | 130.92(-0.01) | 130.89(0) | 130.61(-0.24) | 129.92 | 0.7 | | 7 | 25(-0.8) | 40 | [-0] | [-8] | [0] | -65 | -132 | RG | -0.8 | SmallLong | | (-1) | -9 | 41 | -54 | -20 | -1.1,13 | 66 | | 48 | Aug/1 | 10 | 127.31 | 130.28 | 130.93(-0.12) | 131.08(-0.18) | 130.93(-0.56) | 128.4 | 0.3 | | 7 | 26(7.7) | -15 | [-4] | [-24] | [-29] | -85 | -210 | DT | -2.7 | OpenShort | | (-3) | -20 | -46 | -28 | -20 | -2.7,33 | 66 | | 49 | Aug/1 | 9 | 127.31 | 130.28 | 131.09(-0.02) | 131.32(-0.07) | 131.67(-0.19) | 130.13 | 0.8 | | 7 | 19(1) | -5 | [-1] | [-8] | [-24] | -19 | -99 | RG | -2.3 | SmallLong? | | (-2) | -7 | -57 | -6 | -20 | -1.4,66 | 66 | | 50 | Jul/29 | 15 | 127.18 | 129.99 | 131.12(0.05) | 131.41(0.08) | 131.92(0.12) | 132.32 | 1.4 | | 9 | 18(1.1) | 50 | [2] | [8] | [8] | 98 | 70 | UT | 0.6 | OpenLong? | | (2) | 4 | -1 | 33 | 20 | 1.9,100 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|