|
|
| ^ TTWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 8, 2022 |
|
TTWO Trading Signals: Hourly Price Forecast and Prediction(Take-Two Interactive Software Inc)
One month low (close): $121.4500 One month high (close): $133.5300
TTWO Daily Change: -1.48% Daily StdDev 3.02% TTWO EMA_5_Trend: 0.42% 10Minute StdDev: $0.9568
Latest Price : $124.94(-1.48%) | Tue. Jul 12, 2022($1) Mon. Jul 11, 2022($1) Fri. Jul 8, 2022($1.1) Thu. Jul 7, 2022($0.5) Wed. Jul 6, 2022($1) Tue. Jul 5, 2022($1.9) Fri. Jul 1, 2022($1) Thu. Jun 30, 2022($1.3)
| TTWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: -0.6
| | Fri. Jul. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/8 | 15 | 126.6 | 126.49 | 125.73(-0.08) | 125.34(-0.14) | 124.53(-0.1) | 124.73 | -0.7 | | -2 | 31(0.3) | -10 | [-3] | [-7] | [5] | -64 | -26 | DP | 0.2 | OpenShort? | | (-2) | -3 | 9 | 14 | -9 | -1.2,16 | 52 | Sample size 50 Avg positive next hour return: 0.29%(52%) Avg negative next hour return: -0.27%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 125.34(hourly_sma_10 0.49%) 125.73(hourly_sma_20 0.8%) 126.49(daily_ema_10 1.41%) 126.6(daily_ema_20 1.5%)
|
| | | 2 | Jul/8 | 14 | 126.6 | 126.49 | 125.83(-0.11) | 125.51(-0.17) | 124.65(-0.12) | 124.4 | -0.8 | | -2 | 31(0.6) | -15 | [-4] | [-9] | [4] | -86 | -32 | DP | -0.3 | OpenShort | | (-3) | -4 | 18 | 0 | -20 | -1.7,7 | 52 | | 3 | Jul/8 | 13 | 126.6 | 126.49 | 125.97(-0.15) | 125.73(-0.24) | 124.8(-0.57) | 123.72 | -1 | | -2 | 30(4.3) | -50 | [-5] | [-25] | [-16] | -117 | -171 | DT | -1.3 | HoldShort | | (-5) | -19 | -22 | -19 | -20 | -2.7,1 | 52 | | 4 | Jul/8 | 12 | 126.6 | 126.49 | 126.16(-0.1) | 126.03(-0.1) | 125.51(-0.33) | 124.54 | -0.7 | | -2 | 26(1.4) | -40 | [-3] | [-15] | [-14] | -107 | -112 | DT | -1.3 | HoldShort | | (-4) | -11 | -20 | -19 | -20 | -2.3,1 | 52 | | 5 | Jul/8 | 11 | 126.6 | 126.49 | 126.29(-0.05) | 126.15(-0.06) | 125.93(-0.16) | 125.28 | -0.5 | | -2 | 24(1.2) | -35 | [-2] | [-8] | [-10] | -87 | -68 | DT | -1 | OpenShort | | (-3) | -5 | 1 | -46 | -20 | -1.5,1 | 52 | | | | |
| 6 | Jul/8 | 10 | 126.6 | 126.49 | 126.35(-0.05) | 126.22(-0.08) | 126.13(-0.25) | 125.24 | -0.5 | | -2 | 23(3.1) | -35 | [-2] | [-11] | [-8] | -59 | -102 | DT | -1.4 | OpenShort | | (-2) | -8 | 1 | -25 | -20 | -1.7,34 | 52 | | 7 | Jul/8 | 9 | 126.6 | 126.49 | 126.41(-0.02) | 126.32(-0.04) | 126.44(-0.19) | 125.22 | -0.5 | | -2 | 20(0.9) | -50 | [-1] | [-8] | [-23] | -49 | -117 | DT | -2.2 | OpenShort? | | (-1) | -6 | -51 | -16 | -20 | -2.1,54 | 52 | | 8 | Jul/7 | 15 | 126.91 | 127 | 126.44(0.18) | 126.37(0.1) | 126.68(0.12) | 127.16 | 0.1 | | -1 | 19(-14.2) | 35 | [6] | [7] | [7] | 50 | -89 | UT | 0.9 | OpenLong? | | (2) | 4 | 9 | 14 | 20 | 1.3,67 | 52 | | 9 | Jul/7 | 14 | 126.91 | 127 | 126.21(0.08) | 126.25(0.09) | 126.53(0.11) | 126.8 | -0 | | -1 | 33(-1.8) | 5 | [3] | [5] | [4] | 17 | -1 | RG | 0.3 | Wait | | (6) | 4 | 12 | -3 | 9 | 0.6,52 | 52 | | 10 | Jul/7 | 13 | 126.91 | 127 | 126.11(0.09) | 126.14(0.02) | 126.39(0.06) | 126.35 | -0.2 | | -1 | 35(-2.6) | 10 | [3] | [3] | [-1] | 0 | -55 | CR | -0 | HoldShort | | (2) | 2 | -1 | -10 | 6 | 0.2,45 | 52 | | | | |
| 11 | Jul/7 | 12 | 126.91 | 127 | 126(0.1) | 126.11(-0.03) | 126.31(0.09) | 126.37 | -0.2 | | -1 | 38(-3.2) | 10 | [3] | [3] | [-1] | 7 | -47 | CR | 0.1 | HoldShort | | (3) | 3 | -8 | -0 | 20 | 0.3,49 | 52 | | 12 | Jul/7 | 11 | 126.91 | 127 | 125.88(0.14) | 126.15(-0.03) | 126.2(0.11) | 126.66 | -0.1 | | -1 | 41(-3.7) | 15 | [5] | [4] | [4] | 26 | -50 | UT | 0.4 | OpenLong | | (4) | 4 | 3 | -0 | 20 | 0.7,58 | 52 | | 13 | Jul/7 | 10 | 126.91 | 127 | 125.71(0.14) | 126.19(-0.07) | 126.06(0.09) | 126.55 | -0.1 | | -1 | 45(-3.4) | 20 | [5] | [2] | [8] | 30 | -46 | UT | 0.4 | OpenLong | | (5) | 3 | 16 | 1 | 20 | 0.7,62 | 52 | | 14 | Jul/7 | 9 | 126.91 | 127 | 125.54(0.13) | 126.28(-0.13) | 125.95(0.04) | 125.94 | -0.3 | | -1 | 48(-4.7) | 15 | [4] | [-0] | [-2] | 8 | -89 | DR | -0 | OpenShort? | | (4) | 1 | -2 | -8 | 6 | 0.3,50 | 52 | | 15 | Jul/6 | 15 | 127.13 | 127.16 | 125.38(0.12) | 126.44(-0.02) | 125.95(0) | 126.03 | -0.4 | | -1 | 53(0.7) | 5 | [4] | [-0] | [0] | 27 | -69 | RG | 0.1 | Wait? | | (5) | 0 | 7 | -3 | -17 | 0.4,67 | 59 | | | | |
| 16 | Jul/6 | 14 | 127.13 | 127.16 | 125.23(0.14) | 126.47(-0.04) | 125.9(-0.17) | 125.77 | -0.4 | | -1 | 52(-3.8) | 10 | [5] | [-6] | [-5] | 26 | -139 | DR | -0.1 | OpenShort | | (4) | -6 | -6 | -3 | -20 | 0.3,68 | 59 | | 17 | Jul/6 | 13 | 127.13 | 127.16 | 125.06(0.14) | 126.52(0.02) | 126.12(-0.17) | 126.01 | -0.4 | | -1 | 56(-2.3) | -5 | [5] | [-5] | [-4] | 32 | -99 | DR | -0.1 | OpenShort | | (5) | -6 | -2 | -7 | -20 | 0.6,67 | 59 | | 18 | Jul/6 | 12 | 127.13 | 127.16 | 124.88(0.1) | 126.5(0.26) | 126.33(-0.22) | 126.08 | -0.3 | | -1 | 58(-0.2) | -10 | [3] | [-3] | [-4] | 35 | -52 | DR | -0.1 | OpenShort | | (5) | -7 | 12 | -14 | -20 | 0.7,67 | 59 | | 19 | Jul/6 | 11 | 127.13 | 127.16 | 124.75(0.06) | 126.17(0.07) | 126.61(-0.28) | 125.61 | -0.5 | | -1 | 58(0.2) | -30 | [2] | [-8] | [-11] | 35 | -58 | DR | -0.6 | OpenShort | | (3) | -9 | -12 | -18 | -20 | 0.5,72 | 59 | | 20 | Jul/6 | 10 | 127.13 | 127.16 | 124.67(0.12) | 126.08(0.16) | 126.97(-0.02) | 126.06 | -0.4 | | -1 | 58(0.5) | -10 | [4] | [2] | [-11] | 53 | -15 | CR | -0.5 | HoldShort | | (3) | -1 | -18 | -16 | -20 | 0.8,83 | 59 | | | | |
| 21 | Jul/6 | 9 | 127.13 | 127.16 | 124.52(0.19) | 125.88(0.21) | 127(0.06) | 126.75 | -0.1 | | -1 | 58(-0.8) | 5 | [6] | [6] | [-5] | 76 | 7 | CR | -0.1 | OpenShort? | | (5) | 2 | -10 | -10 | -3 | 1.3,93 | 59 | | 22 | Jul/5 | 15 | 127.2 | 127.48 | 124.29(0.19) | 125.61(0.3) | 126.93(0.2) | 127.15 | -0 | | 1 | 58(5.4) | 20 | [6] | [13] | [-2] | 88 | 90 | CR | 0.1 | OpenShort? | | (8) | 7 | -9 | -3 | 20 | 1.6,98 | 57 | | 23 | Jul/5 | 14 | 127.2 | 127.48 | 124.05(0.08) | 125.23(0.34) | 126.68(0.76) | 127.49 | 0.1 | | 1 | 53(4.8) | 30 | [3] | [31] | [7] | 100 | 387 | UT | 0.5 | HoldLong | | (7) | 25 | 3 | 9 | 20 | 2,100 | 57 | | 24 | Jul/5 | 13 | 127.2 | 127.48 | 123.95(0.08) | 124.8(0.38) | 125.73(0.44) | 127.39 | 0.1 | | 1 | 48(5.4) | 35 | [3] | [21] | [16] | 105 | 310 | UT | 1.1 | HoldLong | | (3) | 14 | 27 | 11 | 20 | 2.2,100 | 57 | | 25 | Jul/5 | 12 | 127.2 | 127.48 | 123.85(0.06) | 124.33(0.28) | 125.18(0.34) | 126.39 | -0.3 | | 1 | 43(3.5) | 25 | [2] | [16] | [13] | 98 | 234 | UT | 0.9 | OpenLong | | (2) | 11 | 6 | 38 | 20 | 1.9,100 | 57 | | | | |
| 26 | Jul/5 | 11 | 127.2 | 127.48 | 123.77(0.09) | 123.98(0.32) | 124.75(0.39) | 126.17 | -0.3 | | 1 | 39(4.2) | 25 | [3] | [19] | [8] | 74 | 196 | UT | 1.1 | OpenLong | | (2) | 13 | 5 | 9 | 20 | 1.9,76 | 57 | | 27 | Jul/5 | 10 | 127.2 | 127.48 | 123.66(0.06) | 123.59(0.25) | 124.27(0.36) | 125.97 | -0.4 | | 1 | 35(3.7) | 40 | [2] | [17] | [38] | 71 | 220 | UT | 1.5 | OpenLong | | (2) | 12 | 89 | 17 | 20 | 2.1,68 | 57 | | 28 | Jul/5 | 9 | 127.2 | 127.48 | 123.58(-0.05) | 123.28(-0.04) | 123.82(-0.04) | 122.72 | -1.4 | | 1 | 31(0.1) | -25 | [-2] | [-2] | [-20] | -16 | -31 | DT | -1.1 | OpenShort? | | (-2) | -1 | -52 | -5 | -18 | -0.9,57 | 57 | | 29 | Jul/1 | 15 | 127.2 | 127.4 | 123.64(0.03) | 123.33(0.05) | 123.87(0.32) | 124.65 | -0.8 | | -1 | 31(0.1) | 20 | [1] | [11] | [13] | 48 | 128 | UT | 0.8 | OpenLong? | | (1) | 11 | 11 | 25 | 20 | 1,73 | 46 | | 30 | Jul/1 | 14 | 127.2 | 127.4 | 123.6(-0.1) | 123.27(0.09) | 123.47(0.21) | 124.25 | -1 | | -1 | 31(-5.9) | -15 | [-3] | [7] | [9] | 21 | 199 | UR | 0.8 | SmallShort | | (1) | 7 | 9 | 19 | 20 | 0.7,53 | 46 | | | | |
| 31 | Jul/1 | 13 | 127.2 | 127.4 | 123.72(-0.12) | 123.16(0.15) | 123.21(0.24) | 123.9 | -1.1 | | -1 | 37(-6.4) | -5 | [-4] | [9] | [9] | -1 | 189 | UR | 0.6 | SmallShort | | (-4) | 8 | 15 | 18 | 7 | 0.2,44 | 46 | | 32 | Jul/1 | 12 | 127.2 | 127.4 | 123.87(-0.14) | 122.97(0.08) | 122.91(0.13) | 123.36 | -1.2 | | -1 | 44(-4.3) | -20 | [-5] | [4] | [3] | -28 | 130 | UR | 0.3 | SmallShort | | (-5) | 4 | 4 | 10 | 4 | -0.4,32 | 46 | | 33 | Jul/1 | 11 | 127.2 | 127.4 | 124.04(-0.17) | 122.87(-0.19) | 122.75(-0.03) | 123.21 | -1.3 | | -1 | 48(-4.7) | -10 | [-6] | [-6] | [11] | -36 | 91 | DP | 0.3 | OpenShort | | (-5) | -1 | 15 | 10 | 20 | -0.6,29 | 46 | | 34 | Jul/1 | 10 | 127.2 | 127.4 | 124.25(-0.18) | 123.1(-0.2) | 122.79(-0.2) | 122.67 | -1.5 | | -1 | 53(-3.8) | -25 | [-6] | [-12] | [-1] | -55 | -2 | DT | -0.1 | OpenShort | | (-6) | -7 | -8 | -1 | 19 | -1,20 | 46 | | 35 | Jul/1 | 9 | 127.2 | 127.4 | 124.48(-0.24) | 123.35(-0.16) | 123.04(-0.06) | 122.98 | -1.4 | | -1 | 56(-5.8) | -30 | [-8] | [-7] | [6] | -57 | 100 | DP | -0 | OpenShort? | | (-6) | -2 | 17 | -5 | 11 | -0.9,16 | 46 | | | | |
| 36 | Jun/30 | 15 | 127.42 | 127.47 | 124.78(-0.34) | 123.55(-0.16) | 123.12(0.05) | 122.36 | -1.6 | | -1 | 62(-10.1) | -45 | [-11] | [-5] | [-5] | -66 | 156 | DT | -0.4 | OpenShort? | | (-9) | 2 | -4 | -7 | -20 | -1.3,17 | 41 | | 37 | Jun/30 | 14 | 127.42 | 127.47 | 125.2(-0.26) | 123.75(-0.1) | 123.06(0.07) | 122.51 | -1.6 | | -1 | 72(-2.8) | -50 | [-9] | [-3] | [-11] | -53 | 67 | DT | -0.2 | OpenShort | | (-11) | 2 | -24 | 6 | -20 | -1.2,27 | 41 | | 38 | Jun/30 | 13 | 127.42 | 127.47 | 125.53(-0.21) | 123.88(-0.06) | 122.98(-0.34) | 123.39 | -1.3 | | -1 | 75(-1.6) | -40 | [-7] | [-15] | [-5] | -42 | -45 | DT | 0.2 | OpenShort | | (-8) | -11 | -20 | 15 | -15 | -0.9,31 | 41 | | 39 | Jun/30 | 12 | 127.42 | 127.47 | 125.8(-0.17) | 123.96(0.03) | 123.4(-0.18) | 124.12 | -1.1 | | -1 | 77(-1.7) | 0 | [-6] | [-8] | [11] | -46 | -5 | RG | 0.3 | Wait | | (-6) | -6 | 25 | 13 | 7 | -0.7,22 | 41 | | 40 | Jun/30 | 11 | 127.42 | 127.47 | 126.01(-0.22) | 123.92(-0.27) | 123.62(-0.26) | 123.21 | -1.4 | | -1 | 78(0.5) | -20 | [-7] | [-16] | [11] | -72 | -68 | DP | -0.2 | OpenShort | | (-8) | -9 | 35 | -8 | 14 | -1.2,8 | 41 | | | | |
| 41 | Jun/30 | 10 | 127.42 | 127.47 | 126.29(-0.34) | 124.25(-0.43) | 123.94(-0.43) | 121.94 | -1.8 | | -1 | 78(3.9) | -50 | [-11] | [-25] | [-8] | -87 | -111 | DT | -0.8 | OpenShort | | (-9) | -14 | -9 | -9 | -20 | -1.8,8 | 41 | | 42 | Jun/30 | 9 | 127.42 | 127.47 | 126.72(-0.28) | 124.79(-0.34) | 124.48(-0.24) | 122.28 | -1.7 | | -1 | 74(4) | -50 | [-9] | [-17] | [-35] | -85 | -132 | DT | -1 | OpenShort? | | (-11) | -8 | -86 | -5 | -20 | -2,15 | 41 | | 43 | Jun/29 | 15 | 127.58 | 127.93 | 127.08(-0.2) | 125.22(-0.14) | 124.78(0.2) | 125.48 | -0.7 | | 1 | 70(-6.8) | -5 | [-7] | [3] | [7] | -48 | 120 | UR | 0.3 | SmallShort? | | (-6) | 7 | 3 | 12 | 20 | -0.7,20 | 41 | | 44 | Jun/29 | 14 | 127.58 | 127.93 | 127.34(-0.3) | 125.4(-0.18) | 124.53(0.26) | 125.36 | -0.8 | | 1 | 77(-10) | -5 | [-10] | [4] | [9] | -59 | 204 | UR | 0.4 | SmallShort | | (-7) | 9 | 14 | 11 | 20 | -0.9,14 | 41 | | 45 | Jun/29 | 13 | 127.58 | 127.93 | 127.72(-0.31) | 125.62(-0.3) | 124.21(-0.26) | 124.84 | -0.9 | | 1 | 87(-5.2) | -25 | [-10] | [-16] | [9] | -71 | 14 | DP | 0.2 | OpenShort | | (-11) | -9 | 16 | 9 | 20 | -1.1,7 | 41 | | | | |
| 46 | Jun/29 | 12 | 127.58 | 127.93 | 128.12(-0.32) | 126(-0.51) | 124.54(-0.44) | 124.24 | -1.1 | | 1 | 92(0.5) | -40 | [-11] | [-25] | [4] | -85 | -91 | DP | -0.1 | OpenShort | | (-12) | -15 | 8 | 6 | 7 | -1.5,3 | 41 | | 47 | Jun/29 | 11 | 127.58 | 127.93 | 128.53(-0.31) | 126.64(-0.42) | 125.09(-0.46) | 123.96 | -1.2 | | 1 | 91(4.1) | -50 | [-10] | [-24] | [-7] | -91 | -163 | DT | -0.4 | OpenShort | | (-11) | -15 | -6 | -1 | -20 | -1.7,2 | 41 | | 48 | Jun/29 | 10 | 127.58 | 127.93 | 128.93(-0.33) | 127.18(-0.35) | 125.67(-0.48) | 124.18 | -1.2 | | 1 | 87(3.4) | -50 | [-11] | [-24] | [-10] | -97 | -162 | DT | -0.6 | OpenShort | | (-11) | -16 | 8 | -32 | -20 | -1.9,1 | 41 | | 49 | Jun/29 | 9 | 127.58 | 127.93 | 129.36(-0.35) | 127.63(-0.37) | 126.27(-0.59) | 123.9 | -1.3 | | 1 | 84(8.3) | -50 | [-12] | [-28] | [-39] | -104 | -217 | DT | -1 | HoldShort? | | (-12) | -20 | -69 | -35 | -20 | -2.2,1 | 41 | | 50 | Jun/28 | 15 | 127.56 | 127.62 | 129.81(-0.22) | 128.1(-0.17) | 127.02(-0.35) | 126.5 | -0.4 | | 0 | 76(4.2) | -50 | [-7] | [-16] | [-13] | -87 | -116 | DT | -0.2 | OpenShort? | | (-8) | -12 | -11 | -29 | -20 | -1.5,1 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|