|
|
| ^ TTWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 23, 2022 |
|
TTWO Trading Signals: Hourly Price Forecast and Prediction(Take-Two Interactive Software Inc)
One month low (close): $121.4500 One month high (close): $131.6100
TTWO Daily Change: 1.23% Daily StdDev 2.97% TTWO EMA_5_Trend: 0.64% 10Minute StdDev: $1.1099
Latest Price : $130.2(1.23%) | Mon. Jun 27, 2022($1.7) Fri. Jun 24, 2022($1.4) Thu. Jun 23, 2022($0.8) Wed. Jun 22, 2022($0.9) Tue. Jun 21, 2022($1.3) Fri. Jun 17, 2022($1.4) Thu. Jun 16, 2022($1.4) Wed. Jun 15, 2022($1.9)
| TTWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.64% Daily EMA 20 BBV: 1.3
| | Thu. Jun. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/23 | 15 | 126.68 | 126.7 | 129.12(0.13) | 129.89(0.15) | 130.3(0.04) | 130.49 | 1.4 | | 2 | 36(-1.2) | 30 | [4] | [5] | [3] | 58 | -13 | UT | 0.2 | OpenLong? | | (3) | 1 | 8 | -4 | 5 | 1.4,73 | 51 | Sample size 50 Avg positive next hour return: 0.39%(60%) Avg negative next hour return: -0.26%(40%)
Daily Trend: %
Up Forces:
Down Forces: 126.7(daily_ema_10 -2.9%)
Support Levels: 129.89(weak_hourly_sma_10 -0.46%) 129.12(weak_hourly_sma_20 -1.05%) 126.68(daily_ema_20 -2.92%)
Resistance Levels:
|
| | | 2 | Jun/23 | 14 | 126.68 | 126.7 | 128.95(0.13) | 129.7(0.05) | 130.25(0.11) | 130.16 | 1.3 | | 2 | 37(-2.5) | 30 | [4] | [6] | [1] | 50 | -15 | UT | -0.1 | OpenLong | | (4) | 4 | 9 | -18 | 15 | 1.2,70 | 51 | | 3 | Jun/23 | 13 | 126.68 | 126.7 | 128.78(0.09) | 129.64(0.05) | 130.11(0.1) | 129.8 | 1.1 | | 2 | 39(-0.5) | 5 | [3] | [5] | [-5] | 52 | 14 | CR | -0.3 | HoldShort | | (4) | 3 | -6 | -13 | -4 | 0.9,79 | 51 | | 4 | Jun/23 | 12 | 126.68 | 126.7 | 128.67(0.12) | 129.58(0.08) | 129.98(0.08) | 130.05 | 1.2 | | 2 | 40(-0.6) | 10 | [4] | [5] | [-7] | 71 | 11 | CR | 0.1 | HoldShort | | (4) | 3 | -23 | 0 | 12 | 1.2,91 | 51 | | 5 | Jun/23 | 11 | 126.68 | 126.7 | 128.51(0.21) | 129.48(0.22) | 129.88(0.33) | 130.95 | 1.5 | | 2 | 41(-0.1) | 50 | [7] | [17] | [10] | 103 | 61 | UT | 1 | CloseLong | | (5) | 11 | 15 | 13 | 20 | 2.2,98 | 51 | | | | |
| 6 | Jun/23 | 10 | 126.68 | 126.7 | 128.24(0.23) | 129.19(0.19) | 129.45(0.24) | 130.37 | 1.3 | | 2 | 41(-5.4) | 50 | [8] | [14] | [11] | 91 | -1 | UT | 0.8 | HoldLong | | (7) | 8 | 25 | 6 | 19 | 1.9,93 | 51 | | 7 | Jun/23 | 9 | 126.68 | 126.7 | 127.95(0.17) | 128.94(0.13) | 129.14(-0.02) | 129.41 | 1 | | 2 | 46(-4) | 35 | [6] | [3] | [3] | 71 | -67 | UT | 0.2 | OpenLong? | | (7) | -1 | 9 | 1 | -4 | 1.1,93 | 51 | | 8 | Jun/22 | 15 | 126.3 | 126.73 | 127.73(0.14) | 128.77(0.13) | 129.16(-0.01) | 129.06 | 1 | | 2 | 50(-0.2) | 15 | [5] | [3] | [-5] | 63 | -44 | CR | -0.1 | HoldShort? | | (6) | -0 | -12 | -2 | -8 | 1,88 | 57 | | 9 | Jun/22 | 14 | 126.3 | 126.73 | 127.55(0.17) | 128.6(0.11) | 129.17(0.06) | 129.53 | 1.1 | | 2 | 50(-1.1) | 25 | [6] | [5] | [6] | 74 | 4 | UT | 0.3 | OpenLong | | (5) | 2 | 14 | -5 | 20 | 1.4,89 | 57 | | 10 | Jun/22 | 13 | 126.3 | 126.73 | 127.33(0.16) | 128.46(0.08) | 129.09(0.14) | 128.99 | 0.9 | | 2 | 51(-0.7) | 20 | [5] | [7] | [1] | 67 | 4 | UT | -0.1 | OpenLong | | (6) | 5 | 5 | -8 | 12 | 1.1,89 | 57 | | | | |
| 11 | Jun/22 | 12 | 126.3 | 126.73 | 127.13(0.17) | 128.36(0.12) | 128.91(0.1) | 128.79 | 0.9 | | 2 | 52(-3.4) | 5 | [6] | [7] | [-7] | 70 | -17 | CR | -0.1 | HoldShort | | (5) | 3 | -17 | -6 | -4 | 1.1,92 | 57 | | 12 | Jun/22 | 11 | 126.3 | 126.73 | 126.91(0.25) | 128.21(0.23) | 128.78(0.32) | 129.44 | 1.1 | | 2 | 55(-1.5) | 50 | [8] | [16] | [5] | 90 | 29 | UT | 0.4 | HoldLong | | (7) | 11 | 8 | 4 | 20 | 1.6,100 | 57 | | 13 | Jun/22 | 10 | 126.3 | 126.73 | 126.59(0.25) | 127.91(0.13) | 128.37(0.28) | 129.14 | 1 | | 2 | 57(-2.5) | 50 | [8] | [14] | [5] | 90 | 17 | UT | 0.5 | HoldLong | | (8) | 9 | 3 | 6 | 20 | 1.6,100 | 57 | | 14 | Jun/22 | 9 | 126.3 | 126.73 | 126.28(0.24) | 127.74(0.16) | 128.01(0.15) | 129.03 | 1 | | 2 | 59(-0.6) | 50 | [8] | [10] | [11] | 88 | 13 | UT | 0.6 | HoldLong? | | (8) | 5 | 21 | 5 | 20 | 1.6,98 | 57 | | 15 | Jun/21 | 15 | 126.06 | 126.96 | 125.98(0.15) | 127.54(0.2) | 127.82(0.02) | 128.21 | 0.7 | | 5 | 60(2.7) | 35 | [5] | [6] | [3] | 78 | 36 | UT | 0.2 | OpenLong? | | (7) | 1 | 9 | 1 | -5 | 1.3,95 | 57 | | | | |
| 16 | Jun/21 | 14 | 126.06 | 126.96 | 125.79(0.06) | 127.29(0.26) | 127.8(0.13) | 127.88 | 0.6 | | 5 | 57(2.1) | 20 | [2] | [10] | [-1] | 71 | 143 | CR | 0 | HoldShort | | (5) | 4 | 5 | -6 | -20 | 1.2,91 | 57 | | 17 | Jun/21 | 13 | 126.06 | 126.96 | 125.72(0.1) | 126.96(0.21) | 127.64(0.15) | 127.68 | 0.6 | | 5 | 55(2) | 25 | [3] | [10] | [1] | 72 | 94 | UT | 0 | OpenLong | | (2) | 5 | 8 | -6 | -5 | 1.2,92 | 57 | | 18 | Jun/21 | 12 | 126.06 | 126.96 | 125.59(0.06) | 126.69(0.15) | 127.45(-0.03) | 127.39 | 0.5 | | 5 | 53(1.6) | 5 | [2] | [3] | [-5] | 74 | 71 | CR | -0 | HoldShort | | (3) | -1 | -17 | -2 | 7 | 1.2,94 | 57 | | 19 | Jun/21 | 11 | 126.06 | 126.96 | 125.51(0.11) | 126.5(0.26) | 127.49(0.21) | 128.04 | 0.7 | | 5 | 52(4.7) | 30 | [4] | [13] | [3] | 90 | 140 | UT | 0.4 | OpenLong | | (3) | 7 | 1 | 3 | 20 | 1.7,97 | 57 | | 20 | Jun/21 | 10 | 126.06 | 126.96 | 125.37(0.14) | 126.17(0.25) | 127.22(0.4) | 128.02 | 0.7 | | 5 | 47(4.8) | 50 | [5] | [20] | [12] | 90 | 168 | UT | 0.6 | OpenLong | | (3) | 13 | 25 | -2 | 20 | 1.9,92 | 57 | | | | |
| 21 | Jun/21 | 9 | 126.06 | 126.96 | 125.19(0.06) | 125.86(0.18) | 126.71(0.32) | 127.08 | 0.3 | | 5 | 42(1.3) | 30 | [2] | [15] | [5] | 80 | 171 | UT | 0.3 | OpenLong? | | (3) | 11 | 9 | 4 | 18 | 1.5,92 | 57 | | 22 | Jun/17 | 15 | 125.46 | 126.75 | 125.11(0.12) | 125.63(0.29) | 126.31(0.3) | 126.75 | 0.4 | | 3 | 41(8.6) | 20 | [4] | [16] | [-3] | 80 | 85 | CR | 0.4 | OpenShort? | | (3) | 10 | -19 | 16 | 6 | 1.4,95 | 51 | | 23 | Jun/17 | 14 | 125.46 | 126.75 | 124.96(0.25) | 125.27(0.37) | 125.93(0.33) | 127.47 | 0.6 | | 3 | 32(-3.2) | 50 | [9] | [20] | [13] | 97 | 29 | UT | 1.3 | HoldLong | | (5) | 11 | 13 | 27 | 20 | 2.2,92 | 51 | | 24 | Jun/17 | 13 | 125.46 | 126.75 | 124.65(0.23) | 124.81(0.31) | 125.51(0.33) | 126.97 | 0.4 | | 3 | 35(-2.6) | 50 | [8] | [18] | [18] | 69 | 40 | UT | 1.2 | OpenLong | | (8) | 11 | 36 | 13 | 20 | 1.8,74 | 51 | | 25 | Jun/17 | 12 | 125.46 | 126.75 | 124.36(0.17) | 124.42(0.1) | 125.1(0.09) | 125.63 | 0 | | 3 | 38(-2.9) | 50 | [6] | [6] | [12] | 33 | -50 | UT | 0.4 | OpenLong | | (6) | 3 | 28 | -4 | 20 | 0.9,60 | 51 | | | | |
| 26 | Jun/17 | 11 | 125.46 | 126.75 | 124.15(0.15) | 124.29(-0.16) | 124.99(0.04) | 124.58 | -0.2 | | 3 | 41(-4.5) | 45 | [5] | [0] | [-1] | 16 | -114 | DR | -0.3 | OpenShort | | (5) | 1 | -11 | -5 | 20 | 0.3,58 | 51 | | 27 | Jun/17 | 10 | 125.46 | 126.75 | 123.97(0.1) | 124.49(-0.02) | 124.94(0.24) | 125 | -0.1 | | 3 | 45(-0.7) | 25 | [3] | [9] | [-2] | 31 | 38 | CR | 0 | HoldShort | | (6) | 8 | -11 | 0 | 20 | 0.6,66 | 51 | | 28 | Jun/17 | 9 | 125.46 | 126.75 | 123.85(0.11) | 124.49(0) | 124.64(0.43) | 125.42 | -0 | | 3 | 46(1.1) | 50 | [4] | [16] | [11] | 46 | 127 | UT | 0.5 | OpenLong? | | (4) | 15 | 12 | 14 | 20 | 1,71 | 51 | | 29 | Jun/16 | 15 | 125.18 | 126.87 | 123.72(0.1) | 124.51(-0.04) | 124.11(0.32) | 124.98 | -0.1 | | 3 | 45(2.8) | 35 | [3] | [10] | [4] | 32 | 79 | UT | 0.5 | OpenLong? | | (3) | 11 | -3 | 16 | 20 | 0.8,62 | 55 | | 30 | Jun/16 | 14 | 125.18 | 126.87 | 123.6(0.06) | 124.56(0.04) | 123.72(0.12) | 125.08 | -0 | | 3 | 42(0.9) | 35 | [2] | [5] | [12] | 31 | 90 | UT | 0.9 | OpenLong | | (3) | 4 | 23 | 15 | 20 | 0.9,58 | 55 | | | | |
| 31 | Jun/16 | 13 | 125.18 | 126.87 | 123.52(0.02) | 124.51(-0.06) | 123.57(-0.37) | 124.21 | -0.3 | | 3 | 41(0.1) | 15 | [1] | [-14] | [8] | 5 | -57 | RG | 0.4 | Wait | | (1) | -13 | 24 | -1 | -2 | 0.4,45 | 55 | | 32 | Jun/16 | 12 | 125.18 | 126.87 | 123.5(-0.03) | 124.59(-0.06) | 124.03(-0.29) | 123.33 | -0.5 | | 3 | 41(-0.1) | -10 | [-1] | [-12] | [-5] | -15 | -55 | DT | -0.5 | OpenShort | | (-1) | -10 | 11 | -20 | -20 | -0.1,38 | 55 | | 33 | Jun/16 | 11 | 125.18 | 126.87 | 123.54(-0.1) | 124.66(0.14) | 124.39(-0.42) | 122.94 | -0.6 | | 3 | 41(-1) | -45 | [-3] | [-13] | [-17] | -14 | -56 | DT | -0.9 | OpenShort | | (-2) | -14 | -4 | -35 | -20 | -0.4,46 | 55 | | 34 | Jun/16 | 10 | 125.18 | 126.87 | 123.66(-0.05) | 124.49(0.14) | 124.92(-0.41) | 123.09 | -0.6 | | 3 | 42(-0.1) | -45 | [-2] | [-13] | [-24] | 7 | -104 | DT | -1.2 | OpenShort | | (-3) | -14 | -34 | -21 | -20 | -0.4,67 | 55 | | 35 | Jun/16 | 9 | 125.18 | 126.87 | 123.72(0.03) | 124.32(0.25) | 125.44(-0.01) | 124.37 | -0.2 | | 3 | 42(0.4) | -15 | [1] | [3] | [-23] | 44 | 17 | CR | -0.7 | HoldShort? | | (1) | -0 | -56 | -9 | -20 | 0.4,84 | 55 | | | | |
| 36 | Jun/15 | 15 | 125.09 | 127.29 | 123.68(0.04) | 124.01(0.46) | 125.45(0.27) | 126.49 | 0.4 | | 5 | 42(1.9) | 50 | [1] | [18] | [17] | 91 | 257 | UT | 0.7 | OpenLong? | | (4) | 9 | 38 | 10 | 20 | 1.8,96 | 59 | | 37 | Jun/15 | 14 | 125.09 | 127.29 | 123.63(-0.14) | 123.44(0.21) | 125.11(0.15) | 125.08 | -0 | | 5 | 40(-7.6) | -10 | [-5] | [8] | [1] | 71 | 300 | UR | -0 | SmallShort | | (-1) | 5 | -13 | 11 | 20 | 1,96 | 59 | | 38 | Jun/15 | 13 | 125.09 | 127.29 | 123.8(-0.1) | 123.18(0.2) | 124.92(0.69) | 125.57 | 0.1 | | 5 | 48(-4.7) | 35 | [-3] | [26] | [11] | 70 | 416 | UR | 0.4 | SmallShort | | (-4) | 23 | 3 | 19 | 20 | 1,95 | 59 | | 39 | Jun/15 | 12 | 125.09 | 127.29 | 123.92(-0.07) | 122.93(0.23) | 124.06(0.71) | 125.45 | 0.1 | | 5 | 52(-2.9) | 50 | [-2] | [27] | [20] | 62 | 372 | UR | 0.7 | SmallShort | | (-3) | 24 | 21 | 30 | 20 | 0.8,92 | 59 | | 40 | Jun/15 | 11 | 125.09 | 127.29 | 124.01(-0.12) | 122.65(0.09) | 123.19(0.47) | 124.66 | -0.1 | | 5 | 55(-3.4) | 35 | [-4] | [17] | [11] | 38 | 290 | UR | 0.7 | SmallShort | | (-4) | 16 | -8 | 38 | 20 | 0.3,80 | 59 | | | | |
| 41 | Jun/15 | 10 | 125.09 | 127.29 | 124.16(-0.06) | 122.54(0.11) | 122.61(0.71) | 124.95 | -0 | | 5 | 59(-1.5) | 50 | [-2] | [26] | [24] | 13 | 300 | UR | 1.1 | SmallShort | | (-3) | 24 | 26 | 32 | 20 | 0.4,53 | 59 | | 42 | Jun/15 | 9 | 125.09 | 127.29 | 124.23(-0.09) | 122.4(-0.02) | 121.74(0.26) | 123.99 | -0.3 | | 5 | 60(-1) | 50 | [-3] | [8] | [36] | -27 | 136 | UR | 1 | SmallShort? | | (-4) | 9 | 76 | 19 | 20 | -0.1,26 | 59 | | 43 | Jun/14 | 15 | 124.94 | 127.19 | 124.34(-0.24) | 122.42(-0.33) | 121.43(-0.31) | 121.22 | -1 | | 6 | 61(1.3) | 0 | [-8] | [-18] | [1] | -77 | -85 | RG | -0.1 | Wait? | | (-7) | -10 | 0 | 5 | 2 | -1.3,6 | 51 | | 44 | Jun/14 | 14 | 124.94 | 127.19 | 124.64(-0.34) | 122.83(-0.23) | 121.81(-0.24) | 121.21 | -1 | | 6 | 60(-2.6) | -20 | [-12] | [-15] | [-6] | -84 | 8 | DT | -0.3 | HoldShort | | (-8) | -8 | -8 | -0 | -20 | -1.5,4 | 51 | | 45 | Jun/14 | 13 | 124.94 | 127.19 | 125.06(-0.35) | 123.11(-0.19) | 122.1(-0.29) | 121.51 | -0.9 | | 6 | 63(-3.3) | -10 | [-12] | [-16] | [1] | -85 | 2 | DP | -0.2 | OpenShort | | (-11) | -10 | 16 | -1 | -20 | -1.5,3 | 51 | | | | |
| 46 | Jun/14 | 12 | 124.94 | 127.19 | 125.5(-0.43) | 123.34(-0.41) | 122.46(-0.51) | 120.92 | -1.1 | | 6 | 66(-2.2) | -45 | [-15] | [-28] | [-18] | -93 | -48 | DT | -0.6 | HoldShort | | (-13) | -17 | -39 | -2 | -20 | -1.8,2 | 51 | | 47 | Jun/14 | 11 | 124.94 | 127.19 | 126.04(-0.36) | 123.85(-0.45) | 123.09(-0.24) | 122.35 | -0.7 | | 6 | 68(-3.3) | -25 | [-12] | [-19] | [-5] | -83 | 19 | DT | -0.3 | HoldShort | | (-13) | -8 | -18 | 0 | 14 | -1.4,2 | 51 | | 48 | Jun/14 | 10 | 124.94 | 127.19 | 126.49(-0.34) | 124.41(-0.4) | 123.38(-0.38) | 123.01 | -0.5 | | 6 | 71(-2.4) | -20 | [-12] | [-23] | [-1] | -81 | -28 | DT | -0.1 | HoldShort | | (-12) | -13 | 8 | -27 | 6 | -1.3,2 | 51 | | 49 | Jun/14 | 9 | 124.94 | 127.19 | 126.92(-0.38) | 124.91(-0.37) | 123.85(-0.23) | 122.71 | -0.6 | | 6 | 74(-1.1) | -40 | [-13] | [-18] | [-14] | -87 | 3 | DT | -0.4 | HoldShort? | | (-12) | -8 | -17 | -29 | -20 | -1.5,1 | 51 | | 50 | Jun/13 | 15 | 124.46 | 127.59 | 127.4(-0.31) | 125.38(-0.32) | 124.14(-0.06) | 123.34 | -0.2 | | 8 | 75(18) | -25 | [-11] | [-10] | [-13] | -83 | -17 | DT | -0.3 | OpenShort? | | (-12) | -2 | -15 | -28 | -20 | -1.4,2 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|