|
|
| ^ TTWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 2, 2022 |
|
TTWO Trading Signals: Hourly Price Forecast and Prediction(Take-Two Interactive Software Inc)
One month low (close): $103.7300 One month high (close): $128.9900
TTWO Daily Change: 3.44% Daily StdDev 3.01% TTWO EMA_5_Trend: 1.14% 10Minute StdDev: $1.8676
Latest Price : $128.99(3.44%) | Mon. Jun 6, 2022($0.5) Fri. Jun 3, 2022($1.4) Thu. Jun 2, 2022($2.1) Wed. Jun 1, 2022($0.9) Tue. May 31, 2022($1.2) Fri. May 27, 2022($2.3) Thu. May 26, 2022($0.9) Wed. May 25, 2022($1.4)
| TTWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.14% Daily EMA 20 BBV: 1.4
| | Thu. Jun. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/2 | 15 | 118.04 | 123.3 | 125.5(0.12) | 126.61(0.38) | 128.29(0.52) | 128.72 | 1.4 | | 12 | 23(1.6) | 50 | [4] | [27] | [-10] | 89 | 267 | CR | 0.2 | OpenShort? | | (6) | 17 | -36 | -5 | 20 | 1.8,94 | 78 | Sample size 50 Avg positive next hour return: 0.18%(44%) Avg negative next hour return: -0.32%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 126.61(hourly_sma_10 -1.64%) 125.5(hourly_sma_20 -2.5%) 123.3(daily_ema_10 -4.21%) 118.04(daily_ema_20 -8.3%)
Resistance Levels:
|
| | | 2 | Jun/2 | 14 | 118.04 | 123.3 | 125.35(0.15) | 126.13(0.54) | 127.63(0.86) | 129.85 | 1.5 | | 12 | 22(4.8) | 50 | [5] | [41] | [20] | 118 | 414 | UT | 1.3 | HoldLong | | (7) | 29 | 28 | 16 | 20 | 2.7,100 | 78 | | 3 | Jun/2 | 13 | 118.04 | 123.3 | 125.16(0.09) | 125.45(0.45) | 126.54(0.56) | 128.97 | 1.4 | | 12 | 17(3.3) | 50 | [3] | [29] | [29] | 123 | 342 | UT | 1.8 | HoldLong | | (5) | 19 | 48 | 32 | 20 | 2.9,100 | 78 | | 4 | Jun/2 | 12 | 118.04 | 123.3 | 125.05(0.03) | 124.89(0.22) | 125.83(0.37) | 127.49 | 1.2 | | 12 | 14(0.8) | 50 | [1] | [18] | [24] | 103 | 251 | UT | 1.6 | CloseLong | | (1) | 12 | 32 | 34 | 20 | 2.3,95 | 78 | | 5 | Jun/2 | 11 | 118.04 | 123.3 | 125.01(-0.01) | 124.61(0.16) | 125.37(0.36) | 126.51 | 1.1 | | 12 | 13(-0.1) | 50 | [-0] | [17] | [23] | 69 | 201 | UR | 1.1 | SmallShort | | (-1) | 12 | 43 | 19 | 20 | 1.5,81 | 78 | | | | |
| 6 | Jun/2 | 10 | 118.04 | 123.3 | 125.02(-0.08) | 124.41(0.05) | 124.92(0.21) | 125.18 | 0.9 | | 12 | 13(-1.2) | 50 | [-3] | [9] | [11] | 27 | 120 | UR | 0.3 | SmallShort | | (-3) | 7 | 16 | 16 | 20 | 0.2,72 | 78 | | 7 | Jun/2 | 9 | 118.04 | 123.3 | 125.12(-0.09) | 124.35(0.04) | 124.66(0.22) | 124.68 | 0.9 | | 12 | 14(-0.8) | 35 | [-3] | [9] | [-5] | 2 | 77 | RG | 0 | Wait? | | (-4) | 7 | -25 | 19 | 8 | -0.4,62 | 78 | | 8 | Jun/1 | 15 | 117.73 | 122.63 | 125.23(0.02) | 124.3(0.04) | 124.39(0.36) | 125.44 | 1 | | 10 | 15(-0.4) | 50 | [1] | [14] | [13] | 12 | 76 | UT | 0.9 | OpenLong? | | (-3) | 12 | 11 | 29 | 20 | 0.2,57 | 77 | | 9 | Jun/1 | 14 | 117.73 | 122.63 | 125.21(0.08) | 124.25(-0.03) | 123.94(0.09) | 125.11 | 1 | | 10 | 15(-1.4) | 50 | [3] | [4] | [16] | -21 | -59 | UT | 1 | OpenLong | | (-0) | 3 | 28 | 18 | 20 | -0.1,32 | 77 | | 10 | Jun/1 | 13 | 117.73 | 122.63 | 125.11(0.06) | 124.29(-0.07) | 123.83(-0.06) | 124.26 | 0.9 | | 10 | 17(-1) | 50 | [2] | [-2] | [8] | -56 | -131 | RG | 0.3 | Wait | | (2) | -2 | 21 | 1 | 15 | -0.7,12 | 77 | | | | |
| 11 | Jun/1 | 12 | 117.73 | 122.63 | 125.04(0.06) | 124.38(-0.16) | 123.91(-0.09) | 123.63 | 0.8 | | 10 | 18(-1.7) | 50 | [2] | [-4] | [-0] | -75 | -178 | RG | -0.2 | Wait | | (1) | -3 | 9 | -17 | -7 | -1.1,3 | 77 | | 12 | Jun/1 | 11 | 117.73 | 122.63 | 124.96(0.04) | 124.58(-0.23) | 124.02(-0.15) | 123.36 | 0.7 | | 10 | 19(-1) | 50 | [1] | [-8] | [-5] | -74 | -193 | DR | -0.5 | OpenShort | | (3) | -5 | -1 | -17 | -20 | -1.1,4 | 77 | | 13 | Jun/1 | 10 | 117.73 | 122.63 | 124.91(0.07) | 124.87(-0.26) | 124.21(-0.29) | 123.38 | 0.7 | | 10 | 20(-1.8) | 35 | [2] | [-13] | [-18] | -58 | -240 | DR | -0.5 | OpenShort | | (2) | -10 | -41 | -16 | -20 | -1,17 | 77 | | 14 | Jun/1 | 9 | 117.73 | 122.63 | 124.82(0.14) | 125.2(-0.17) | 124.57(-0.14) | 124.61 | 0.9 | | 10 | 22(-2.1) | 50 | [5] | [-6] | [-1] | -25 | -164 | DR | 0 | OpenShort? | | (5) | -5 | 2 | -10 | 1 | -0.1,28 | 77 | | 15 | May/31 | 15 | 117.5 | 122.44 | 124.65(0.08) | 125.41(-0.17) | 124.74(-0.1) | 124.54 | 1 | | 12 | 24(-1.3) | 50 | [3] | [-2] | [-1] | -24 | -98 | DR | -0.1 | OpenShort? | | (6) | -3 | 9 | -17 | -12 | -0.1,29 | 78 | | | | |
| 16 | May/31 | 14 | 117.5 | 122.44 | 124.55(0.1) | 125.62(-0.22) | 124.86(-0.21) | 124.26 | 0.9 | | 12 | 26(-1.1) | 50 | [3] | [-6] | [-4] | -9 | -142 | DR | -0.3 | OpenShort | | (3) | -7 | 1 | -14 | -20 | -0.2,46 | 78 | | 17 | May/31 | 13 | 117.5 | 122.44 | 124.43(0.09) | 125.9(-0.21) | 125.12(-0.33) | 124.24 | 0.9 | | 12 | 27(-0.9) | 30 | [3] | [-10] | [-16] | 4 | -159 | DR | -0.4 | OpenShort | | (4) | -11 | -31 | -11 | -20 | -0.1,56 | 78 | | 18 | May/31 | 12 | 117.5 | 122.44 | 124.32(0.11) | 126.16(-0.01) | 125.54(-0.22) | 125.19 | 1 | | 12 | 28(-0.3) | 50 | [4] | [-3] | [-8] | 26 | -62 | DR | -0.2 | OpenShort | | (5) | -7 | -9 | -9 | -20 | 0.4,66 | 78 | | 19 | May/31 | 11 | 117.5 | 122.44 | 124.18(0.18) | 126.17(0.2) | 125.82(-0.2) | 125.48 | 1.1 | | 12 | 28(-1.2) | 50 | [6] | [2] | [-4] | 34 | -85 | CR | -0.2 | HoldShort | | (5) | -7 | 12 | -12 | -20 | 0.6,69 | 78 | | 20 | May/31 | 10 | 117.5 | 122.44 | 123.96(0.15) | 125.92(0.18) | 126.07(-0.23) | 125.11 | 1 | | 12 | 29(-0.8) | 50 | [5] | [0] | [-15] | 37 | -78 | DR | -0.4 | OpenShort | | (7) | -8 | -18 | -15 | -20 | 0.5,74 | 78 | | | | |
| 21 | May/31 | 9 | 117.5 | 122.44 | 123.77(0.23) | 125.69(0.28) | 126.36(-0.25) | 125.65 | 1.1 | | 12 | 30(-1.5) | 50 | [8] | [2] | [-13] | 54 | -87 | CR | -0.3 | HoldShort? | | (8) | -8 | -18 | -11 | -20 | 0.8,84 | 78 | | 22 | May/27 | 15 | 117.3 | 121.07 | 123.49(0.24) | 125.34(0.32) | 126.68(-0.08) | 126.21 | 1.2 | | 11 | 31(-1.2) | 50 | [8] | [9] | [-8] | 71 | 10 | CR | -0.2 | HoldShort? | | (11) | -3 | -17 | -8 | -17 | 1.2,91 | 74 | | 23 | May/27 | 14 | 117.3 | 121.07 | 123.19(0.17) | 124.94(0.42) | 126.78(0.22) | 126.73 | 1.3 | | 11 | 33(2.1) | 50 | [6] | [20] | [-1] | 81 | 195 | CR | -0 | OpenShort | | (12) | 7 | -1 | -10 | 15 | 1.5,93 | 74 | | 24 | May/27 | 13 | 117.3 | 121.07 | 122.98(0.15) | 124.42(0.42) | 126.5(0.58) | 126.75 | 1.3 | | 11 | 31(2.3) | 50 | [5] | [32] | [3] | 88 | 307 | UT | 0.1 | OpenLong | | (8) | 20 | 6 | -10 | 20 | 1.7,95 | 74 | | 25 | May/27 | 12 | 117.3 | 121.07 | 122.8(0.11) | 123.9(0.35) | 125.77(0.59) | 126.57 | 1.3 | | 11 | 28(2.4) | 50 | [4] | [31] | [-0] | 95 | 342 | UT | 0.4 | OpenLong | | (6) | 20 | -17 | -4 | 20 | 1.9,97 | 74 | | | | |
| 26 | May/27 | 11 | 117.3 | 121.07 | 122.67(0.11) | 123.47(0.41) | 125.03(0.83) | 127.1 | 1.4 | | 11 | 26(3.6) | 50 | [4] | [40] | [16] | 110 | 440 | UT | 1.1 | HoldLong | | (6) | 28 | 9 | 21 | 20 | 2.4,100 | 74 | | 27 | May/27 | 10 | 117.3 | 121.07 | 122.53(0.13) | 122.96(0.44) | 124(0.84) | 126.81 | 1.3 | | 11 | 22(4.6) | 50 | [4] | [41] | [31] | 118 | 416 | UT | 1.8 | HoldLong | | (4) | 28 | 48 | 29 | 20 | 2.7,100 | 74 | | 28 | May/27 | 9 | 117.3 | 121.07 | 122.37(0.07) | 122.42(0.18) | 122.97(0.51) | 125.35 | 1.1 | | 11 | 18(1.6) | 50 | [2] | [25] | [42] | 107 | 289 | UT | 1.9 | HoldLong? | | (2) | 17 | 78 | 38 | 20 | 2.4,97 | 74 | | 29 | May/26 | 15 | 116.92 | 119.52 | 122.28(-0.02) | 122.2(0.16) | 122.34(0.27) | 123.01 | 0.9 | | 8 | 16(-0.6) | 50 | [-1] | [16] | [6] | 46 | 133 | UR | 0.6 | SmallShort? | | (0) | 9 | 5 | 19 | 11 | 0.6,81 | 59 | | 30 | May/26 | 14 | 116.92 | 119.52 | 122.31(-0.02) | 122(0.14) | 122.01(0.09) | 122.86 | 0.9 | | 8 | 17(-0.4) | 50 | [-1] | [9] | [14] | 31 | 77 | UR | 0.7 | SmallShort | | (-1) | 3 | 29 | 18 | 20 | 0.5,68 | 59 | | | | |
| 31 | May/26 | 13 | 116.92 | 119.52 | 122.33(-0.06) | 121.83(0.16) | 121.9(-0.02) | 122 | 0.7 | | 8 | 17(-0.1) | 25 | [-2] | [6] | [-4] | -7 | 14 | RG | 0.1 | Wait | | (-3) | -1 | -9 | 6 | -20 | -0.3,51 | 59 | | 32 | May/26 | 12 | 116.92 | 119.52 | 122.4(0.04) | 121.64(0.16) | 121.92(0.06) | 122.27 | 0.8 | | 8 | 17(-0.3) | 50 | [1] | [9] | [7] | -10 | -30 | UT | 0.3 | OpenLong | | (-1) | 2 | 23 | -3 | 2 | -0.1,43 | 59 | | 33 | May/26 | 11 | 116.92 | 119.52 | 122.35(0.02) | 121.44(-0.07) | 121.85(-0.16) | 121.59 | 0.7 | | 8 | 17(-0.2) | 45 | [1] | [-2] | [3] | -24 | -111 | RG | -0.2 | Wait | | (0) | -5 | 6 | -6 | 20 | -0.6,41 | 59 | | 34 | May/26 | 10 | 116.92 | 119.52 | 122.35(0) | 121.52(-0.14) | 122.04(0.06) | 121.41 | 0.6 | | 8 | 18(0) | 30 | [0] | [4] | [-9] | -24 | -68 | CR | -0.5 | HoldShort | | (0) | 2 | -30 | -6 | 20 | -0.7,44 | 59 | | 35 | May/26 | 9 | 116.92 | 119.52 | 122.33(0.09) | 121.69(-0.14) | 121.97(0.16) | 122.29 | 0.8 | | 8 | 18(-1.5) | 50 | [3] | [8] | [8] | -2 | -41 | UT | 0.3 | OpenLong? | | (1) | 5 | 9 | 0 | 20 | -0,48 | 59 | | | | |
| 36 | May/25 | 15 | 116.82 | 117.9 | 122.22(0.25) | 121.86(-0.2) | 121.78(0.35) | 122.02 | 0.8 | | 5 | 19(-8.4) | 50 | [8] | [15] | [6] | -5 | -154 | UT | 0.2 | OpenLong? | | (4) | 12 | -0 | 11 | 20 | -0.2,50 | 51 | | 37 | May/25 | 14 | 116.82 | 117.9 | 121.92(0.19) | 122.1(-0.18) | 121.36(0.28) | 122.03 | 0.8 | | 5 | 28(-3.4) | 50 | [6] | [12] | [-2] | -5 | -88 | CR | 0.4 | HoldShort | | (11) | 9 | -16 | 6 | 20 | 0.1,43 | 51 | | 38 | May/25 | 13 | 116.82 | 117.9 | 121.69(0.18) | 122.32(-0.02) | 121.02(0.04) | 122.5 | 0.8 | | 5 | 31(-1.6) | 50 | [6] | [7] | [19] | -3 | -69 | UT | 0.7 | OpenLong | | (9) | 1 | 48 | 6 | 20 | 0.4,37 | 51 | | 39 | May/25 | 12 | 116.82 | 117.9 | 121.47(0.12) | 122.35(-0.21) | 120.97(-0.38) | 121.09 | 0.6 | | 5 | 33(-1.9) | 25 | [4] | [-11] | [-6] | -37 | -206 | DR | 0.1 | OpenShort | | (5) | -13 | -5 | -12 | -20 | -0.2,18 | 51 | | 40 | May/25 | 11 | 116.82 | 117.9 | 121.32(0.16) | 122.61(-0.17) | 121.43(-0.4) | 121.23 | 0.6 | | 5 | 34(-2) | 50 | [5] | [-11] | [7] | -23 | -220 | RG | -0.1 | Wait | | (6) | -13 | 44 | -24 | -20 | -0,27 | 51 | | | | |
| 41 | May/25 | 10 | 116.82 | 117.9 | 121.13(0.01) | 122.82(-0.31) | 121.92(-0.83) | 119.95 | 0.5 | | 5 | 36(-0.2) | -15 | [0] | [-29] | [-18] | -20 | -276 | DR | -0.8 | OpenShort | | (4) | -28 | -14 | -29 | -20 | -0.5,43 | 51 | | 42 | May/25 | 9 | 116.82 | 117.9 | 121.12(0.02) | 123.2(-0.04) | 122.94(-0.53) | 120.36 | 0.5 | | 5 | 37(-0.1) | -25 | [1] | [-14] | [-39] | -1 | -184 | DR | -1 | OpenShort? | | (2) | -18 | -69 | -26 | -20 | -0.3,57 | 51 | | 43 | May/24 | 15 | 116.75 | 116.3 | 121.09(0.09) | 123.25(0.07) | 123.6(-0.14) | 122.43 | 0.8 | | 2 | 37(0.7) | -15 | [3] | [2] | [-16] | 48 | 8 | CR | -0.5 | HoldShort? | | (4) | -5 | -24 | -13 | -20 | 0.5,85 | 47 | | 44 | May/24 | 14 | 116.75 | 116.3 | 120.98(0.12) | 123.16(0.16) | 123.77(-0.02) | 123.15 | 0.9 | | 2 | 36(0.9) | 5 | [4] | [8] | [-11] | 66 | 78 | CR | -0.2 | HoldShort | | (5) | -1 | -23 | -7 | -20 | 0.9,93 | 47 | | 45 | May/24 | 13 | 116.75 | 116.3 | 120.84(0.09) | 122.96(0.32) | 123.79(0.07) | 123.86 | 1 | | 2 | 35(1.3) | 10 | [3] | [13] | [-7] | 78 | 192 | CR | 0 | OpenShort | | (6) | 2 | -19 | 2 | -18 | 1.2,98 | 47 | | | | |
| 46 | May/24 | 12 | 116.75 | 116.3 | 120.73(0.07) | 122.57(0.69) | 123.7(0.19) | 124.43 | 1.1 | | 2 | 34(1.5) | 30 | [2] | [23] | [1] | 86 | 293 | UT | 0.3 | OpenLong | | (5) | 6 | 8 | 4 | -20 | 1.5,98 | 47 | | 47 | May/24 | 11 | 116.75 | 116.3 | 120.64(-0.02) | 121.73(0.57) | 123.47(0.48) | 124.18 | 1.1 | | 2 | 32(-0.9) | 45 | [-1] | [30] | [15] | 88 | 405 | UR | 0.3 | SmallShort | | (3) | 16 | 38 | 6 | 20 | 1.6,98 | 47 | | 48 | May/24 | 10 | 116.75 | 116.3 | 120.67(-0.14) | 121.04(0.33) | 122.88(0.19) | 123.05 | 0.9 | | 2 | 33(-3.3) | -15 | [-5] | [15] | [2] | 73 | 354 | UR | 0.1 | SmallShort | | (-3) | 6 | -14 | 24 | 20 | 1,98 | 47 | | 49 | May/24 | 9 | 116.75 | 116.3 | 120.84(-0.01) | 120.64(0.52) | 122.65(0.43) | 123.48 | 1 | | 2 | 37(-0.3) | 35 | [-0] | [28] | [10] | 75 | 315 | UR | 0.3 | SmallShort? | | (-4) | 14 | 1 | 25 | 20 | 1,100 | 47 | | 50 | May/23 | 15 | 116.79 | 114.45 | 120.85(-0.01) | 120.02(0.49) | 122.12(0.58) | 123.45 | 0.9 | | -3 | 37(3.1) | 20 | [-0] | [32] | [14] | 69 | 345 | UR | 0.5 | SmallShort? | | (-2) | 19 | 9 | 23 | 20 | 1,94 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|