|
|
| ^ TTWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 20, 2022 |
|
TTWO Trading Signals: Hourly Price Forecast and Prediction(Take-Two Interactive Software Inc)
One month low (close): $135.3100 One month high (close): $158.5400
TTWO Daily Change: -1.83% Daily StdDev 2.19% TTWO EMA_5_Trend: -0.09% 10Minute StdDev: $1.8365
Latest Price : $137.76(-1.83%) | Fri. Apr 22, 2022($1.6) Thu. Apr 21, 2022($2.7) Wed. Apr 20, 2022($0.8) Tue. Apr 19, 2022($2) Mon. Apr 18, 2022($1.6) Thu. Apr 14, 2022($0.6) Wed. Apr 13, 2022($1.2) Tue. Apr 12, 2022($1.1)
| TTWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: -1.2
| | Wed. Apr. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/20 | 15 | 146.41 | 139.95 | 137.71(0.04) | 138.96(-0.16) | 138.35(-0.25) | 137.64 | -1.2 | | -20 | 25(-0.3) | -50 | [2] | [-17] | [-7] | 3 | -153 | DR | -0.4 | OpenShort? | | (1) | -11 | -5 | -15 | -20 | -0,53 | 23 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 137.71(hourly_sma_20 0.05%)
Down Forces:
Support Levels:
Resistance Levels: 138.96(hourly_sma_10 0.96%) 139.95(daily_ema_10 1.68%) 146.41(daily_ema_20 6.37%)
|
| | | 2 | Apr/20 | 14 | 146.41 | 139.95 | 137.65(-0.01) | 139.18(-0.09) | 138.69(-0.25) | 137.85 | -1.2 | | -20 | 25(-0.1) | -50 | [-1] | [-16] | [-9] | 17 | -63 | DT | -0.5 | OpenShort | | (2) | -11 | -7 | -15 | -20 | 0.1,64 | 23 | | 3 | Apr/20 | 13 | 146.41 | 139.95 | 137.66(-0.01) | 139.31(0.08) | 139.04(-0.29) | 138.14 | -1.1 | | -20 | 25(-0.1) | -50 | [-1] | [-14] | [-13] | 34 | -56 | DT | -0.5 | OpenShort | | (-0) | -13 | -15 | -11 | -20 | 0.3,76 | 23 | | 4 | Apr/20 | 12 | 146.41 | 139.95 | 137.68(0.01) | 139.2(0.24) | 139.44(-0.03) | 138.79 | -1 | | -20 | 25(0.1) | -50 | [1] | [2] | [-11] | 49 | 52 | CR | -0.4 | HoldShort | | (1) | -1 | -13 | -9 | -20 | 0.6,84 | 23 | | 5 | Apr/20 | 11 | 146.41 | 139.95 | 137.68(0) | 138.87(0.27) | 139.48(-0.05) | 139.36 | -1 | | -20 | 25(0) | -50 | [0] | [1] | [-3] | 63 | 102 | CR | -0.1 | HoldShort | | (0) | -2 | 3 | -6 | -20 | 0.9,90 | 23 | | | | |
| 6 | Apr/20 | 10 | 146.41 | 139.95 | 137.67(0.05) | 138.49(0.24) | 139.55(-0.08) | 139.23 | -1 | | -20 | 25(0.5) | -50 | [2] | [-0] | [-5] | 67 | 13 | DR | -0.2 | OpenShort | | (0) | -4 | -11 | -2 | -15 | 0.9,94 | 23 | | 7 | Apr/20 | 9 | 146.41 | 139.95 | 137.6(0.05) | 138.16(0.32) | 139.66(0.08) | 139.7 | -0.9 | | -20 | 25(0.8) | -45 | [2] | [9] | [-2] | 75 | 107 | CR | 0 | HoldShort? | | (2) | 4 | -6 | -3 | 11 | 1.2,95 | 23 | | 8 | Apr/19 | 15 | 147.16 | 141.21 | 137.53(0.07) | 137.72(0.41) | 139.55(0.43) | 139.96 | -1 | | -18 | 24(0.5) | -10 | [3] | [27] | [8] | 81 | 232 | RG | 0.2 | Wait? | | (2) | 20 | 16 | 3 | 20 | 1.4,96 | 23 | | 9 | Apr/19 | 14 | 147.16 | 141.21 | 137.43(0.02) | 137.16(0.3) | 138.95(0.5) | 139.26 | -1.1 | | -18 | 23(0.3) | -35 | [1] | [27] | [2] | 74 | 276 | RG | 0.2 | Wait | | (2) | 23 | -10 | 10 | 20 | 1.1,96 | 23 | | 10 | Apr/19 | 13 | 147.16 | 141.21 | 137.4(0.04) | 136.75(0.21) | 138.26(0.6) | 139.66 | -1.1 | | -18 | 23(0.8) | -10 | [2] | [30] | [13] | 84 | 316 | RG | 0.9 | SmallShort | | (1) | 28 | -2 | 35 | 20 | 1.4,99 | 23 | | | | |
| 11 | Apr/19 | 12 | 147.16 | 141.21 | 137.35(0.03) | 136.46(0.26) | 137.44(0.59) | 139.75 | -1 | | -18 | 22(0.8) | -5 | [1] | [31] | [20] | 72 | 335 | RG | 1.5 | SmallShort | | (2) | 27 | 12 | 41 | 20 | 1.5,84 | 23 | | 12 | Apr/19 | 11 | 147.16 | 141.21 | 137.31(0.01) | 136.11(0.08) | 136.63(0.57) | 139.22 | -1.1 | | -18 | 21(0.2) | -10 | [1] | [26] | [36] | 44 | 323 | RG | 1.7 | SmallShort | | (0) | 26 | 55 | 35 | 20 | 1.3,61 | 23 | | 13 | Apr/19 | 10 | 147.16 | 141.21 | 137.29(-0.09) | 136(-0.12) | 135.85(0.35) | 136.93 | -1.4 | | -18 | 21(-0.9) | -35 | [-4] | [10] | [17] | -20 | 217 | UR | 0.7 | SmallShort | | (-2) | 16 | 28 | 14 | 20 | -0.2,35 | 23 | | 14 | Apr/19 | 9 | 147.16 | 141.21 | 137.42(-0.1) | 136.16(-0.23) | 135.38(0.1) | 135.76 | -1.6 | | -18 | 22(0.5) | -50 | [-5] | [-4] | [6] | -50 | 57 | DP | 0.2 | OpenShort? | | (-5) | 5 | 7 | 12 | 20 | -1.1,28 | 23 | | 15 | Apr/18 | 15 | 147.72 | 142.48 | 137.56(-0.07) | 136.48(-0.27) | 135.25(-0.18) | 135.48 | -1.8 | | -17 | 22(0.5) | -50 | [-3] | [-19] | [1] | -60 | -117 | DP | 0.1 | OpenShort? | | (-4) | -8 | -10 | 18 | 9 | -1.4,25 | 16 | | | | |
| 16 | Apr/18 | 14 | 147.72 | 142.48 | 137.65(-0.09) | 136.85(-0.14) | 135.49(-0.05) | 135.88 | -1.7 | | -17 | 21(0.6) | -50 | [-4] | [-10] | [5] | -63 | -26 | DP | 0.3 | OpenShort | | (-2) | -2 | 12 | 17 | -18 | -1.2,17 | 16 | | 17 | Apr/18 | 13 | 147.72 | 142.48 | 137.78(-0.14) | 137.04(-0.22) | 135.56(-0.42) | 135.38 | -1.8 | | -17 | 20(1.1) | -50 | [-6] | [-28] | [4] | -86 | -124 | DP | -0.1 | OpenShort | | (-4) | -18 | 25 | -4 | -20 | -1.7,7 | 16 | | 18 | Apr/18 | 12 | 147.72 | 142.48 | 137.97(-0.23) | 137.34(-0.26) | 136.13(-0.6) | 134.37 | -1.9 | | -17 | 19(2.7) | -50 | [-10] | [-38] | [-16] | -113 | -153 | DT | -1.3 | HoldShort | | (-6) | -26 | -17 | -13 | -20 | -2.7,5 | 16 | | 19 | Apr/18 | 11 | 147.72 | 142.48 | 138.29(-0.22) | 137.7(-0.25) | 136.95(-0.54) | 135.09 | -1.8 | | -17 | 17(0.9) | -50 | [-10] | [-35] | [-25] | -115 | -117 | DT | -1.6 | CloseShort | | (-7) | -24 | -40 | -31 | -20 | -2.8,5 | 16 | | 20 | Apr/18 | 10 | 147.72 | 142.48 | 138.59(-0.2) | 138.05(-0.15) | 137.7(-0.4) | 136.74 | -1.6 | | -17 | 16(-2) | -50 | [-9] | [-26] | [-3] | -74 | 4 | DT | -0.9 | OpenShort | | (-6) | -17 | 10 | -18 | -20 | -1.7,19 | 16 | | | | |
| 21 | Apr/18 | 9 | 147.72 | 142.48 | 138.87(-0.18) | 138.26(-0.17) | 138.25(-0.18) | 136.31 | -1.6 | | -17 | 18(-0.2) | -50 | [-8] | [-17] | [-23] | -74 | 0 | DT | -1.6 | OpenShort? | | (-7) | -8 | -46 | -20 | -20 | -2.1,29 | 16 | | 22 | Apr/14 | 15 | 148.58 | 144.08 | 139.12(-0.12) | 138.5(-0.06) | 138.5(-0.04) | 138.25 | -1.7 | | -14 | 18(-3.5) | -50 | [-5] | [-7] | [-0] | -23 | 86 | DT | -0.2 | OpenShort? | | (-4) | -2 | -1 | 1 | -1 | -0.7,45 | 26 | | 23 | Apr/14 | 14 | 148.58 | 144.08 | 139.29(-0.09) | 138.58(-0.07) | 138.55(0.07) | 138.31 | -1.7 | | -14 | 21(-0.3) | -50 | [-4] | [-2] | [-2] | -21 | 73 | DT | -0.2 | OpenShort | | (-4) | 3 | -15 | 16 | 1 | -0.7,47 | 26 | | 24 | Apr/14 | 13 | 148.58 | 144.08 | 139.41(-0.07) | 138.68(0.04) | 138.45(0.04) | 138.95 | -1.6 | | -14 | 22(-0.7) | -50 | [-3] | [-1] | [1] | -13 | 77 | DP | 0.4 | OpenShort | | (-2) | 2 | -6 | 14 | 7 | -0.3,45 | 26 | | 25 | Apr/14 | 12 | 148.58 | 144.08 | 139.51(-0.05) | 138.63(0.14) | 138.39(0.11) | 139.22 | -1.5 | | -14 | 22(-0.5) | -35 | [-2] | [4] | [14] | -27 | 84 | UR | 0.6 | SmallShort | | (-2) | 5 | 33 | 14 | 5 | -0.2,28 | 26 | | | | |
| 26 | Apr/14 | 11 | 148.58 | 144.08 | 139.58(-0.11) | 138.44(-0.07) | 138.24(-0.22) | 137.81 | -1.7 | | -14 | 23(1) | -50 | [-5] | [-15] | [-8] | -68 | -57 | DT | -0.3 | OpenShort | | (-4) | -10 | -14 | -7 | -20 | -1.2,12 | 26 | | 27 | Apr/14 | 10 | 148.58 | 144.08 | 139.74(-0.09) | 138.54(-0.05) | 138.54(-0.05) | 138.39 | -1.6 | | -14 | 22(-0.1) | -50 | [-4] | [-7] | [5] | -56 | 4 | DP | -0.1 | OpenShort | | (-3) | -2 | 13 | -2 | 6 | -1,19 | 26 | | 28 | Apr/14 | 9 | 148.58 | 144.08 | 139.87(-0.16) | 138.61(-0.2) | 138.61(-0.22) | 137.84 | -1.7 | | -14 | 22(-0.3) | -50 | [-7] | [-19] | [-9] | -68 | -10 | DT | -0.6 | OpenShort? | | (-4) | -10 | -22 | -9 | 1 | -1.5,20 | 26 | | 29 | Apr/13 | 15 | 149.18 | 145.6 | 140.1(-0.11) | 138.89(-0.17) | 138.92(0.04) | 138.76 | -1.8 | | -13 | 22(-1.9) | -50 | [-5] | [-6] | [4] | -47 | 59 | DP | -0.1 | OpenShort? | | (-5) | 2 | 5 | 1 | 20 | -1,28 | 35 | | 30 | Apr/13 | 14 | 149.18 | 145.6 | 140.25(-0.11) | 139.13(-0.26) | 138.87(0.15) | 138.57 | -1.8 | | -13 | 24(0.5) | -50 | [-5] | [-4] | [-1] | -51 | 78 | DT | -0.2 | OpenShort | | (-4) | 7 | -10 | 1 | 20 | -1.2,29 | 35 | | | | |
| 31 | Apr/13 | 13 | 149.18 | 145.6 | 140.4(-0.08) | 139.49(-0.18) | 138.66(0.09) | 138.97 | -1.8 | | -13 | 24(0.3) | -50 | [-4] | [-4] | [4] | -41 | 37 | DP | 0.2 | OpenShort | | (-3) | 4 | 2 | 15 | 13 | -1,34 | 35 | | 32 | Apr/13 | 12 | 149.18 | 145.6 | 140.51(-0.09) | 139.74(-0.19) | 138.53(-0.06) | 138.89 | -1.8 | | -13 | 23(0.9) | -50 | [-4] | [-11] | [0] | -49 | -19 | DT | 0.3 | OpenShort | | (-3) | -3 | -10 | 22 | -3 | -1.2,31 | 35 | | 33 | Apr/13 | 11 | 149.18 | 145.6 | 140.63(-0.09) | 140.01(-0.09) | 138.62(-0.16) | 139.34 | -1.7 | | -13 | 23(-0.1) | -50 | [-4] | [-13] | [8] | -54 | -23 | DP | 0.6 | OpenShort | | (-2) | -7 | 18 | 21 | -14 | -1,21 | 35 | | 34 | Apr/13 | 10 | 149.18 | 145.6 | 140.76(-0.14) | 140.14(-0.15) | 138.84(-0.34) | 138.57 | -1.8 | | -13 | 23(-0.6) | -50 | [-6] | [-23] | [7] | -85 | -87 | DP | -0.2 | OpenShort | | (-4) | -15 | 27 | 7 | -20 | -1.7,8 | 35 | | 35 | Apr/13 | 9 | 149.18 | 145.6 | 140.96(-0.18) | 140.35(-0.26) | 139.31(-0.73) | 137.45 | -2 | | -13 | 23(5.9) | -50 | [-8] | [-43] | [-20] | -115 | -253 | DT | -1.4 | HoldShort? | | (-7) | -32 | -24 | -23 | -20 | -2.6,0 | 35 | | | | |
| 36 | Apr/12 | 15 | 149.73 | 147.35 | 141.21(-0.1) | 140.72(-0.16) | 140.33(-0.45) | 138.47 | -2.1 | | -10 | 17(3.2) | -50 | [-4] | [-28] | [-18] | -118 | -205 | DT | -1.9 | HoldShort? | | (-4) | -20 | -18 | -34 | -20 | -2.7,0 | 37 | | 37 | Apr/12 | 14 | 149.73 | 147.35 | 141.35(-0.16) | 140.95(-0.13) | 140.97(-0.32) | 139.25 | -1.9 | | -10 | 14(-1.4) | -50 | [-7] | [-22] | [-21] | -107 | -43 | DT | -2.3 | CloseShort | | (-2) | -14 | -30 | -40 | -20 | -2.8,13 | 37 | | 38 | Apr/12 | 13 | 149.73 | 147.35 | 141.58(-0.11) | 141.14(-0.13) | 141.42(-0.02) | 140.54 | -1.7 | | -10 | 16(-1) | -50 | [-5] | [-8] | [-6] | -46 | 70 | DT | -1.1 | OpenShort | | (-4) | -1 | -16 | -5 | -1 | -1.2,34 | 37 | | 39 | Apr/12 | 12 | 149.73 | 147.35 | 141.73(-0.07) | 141.33(-0.03) | 141.45(0.04) | 141.25 | -1.6 | | -10 | 17(-1.2) | -50 | [-3] | [-3] | [-5] | -15 | 74 | DT | -0.2 | OpenShort | | (-3) | 2 | -20 | 9 | 4 | -0.5,48 | 37 | | 40 | Apr/12 | 11 | 149.73 | 147.35 | 141.83(-0.02) | 141.37(0.04) | 141.4(0.19) | 142.13 | -1.4 | | -10 | 18(-0.2) | -35 | [-1] | [5] | [11] | 14 | 112 | UR | 0.8 | SmallShort | | (-1) | 8 | 13 | 28 | 20 | 0.3,56 | 37 | | | | |
| 41 | Apr/12 | 10 | 149.73 | 147.35 | 141.86(-0.06) | 141.32(0.01) | 141.13(0.15) | 141.56 | -1.5 | | -10 | 18(-1) | -50 | [-3] | [3] | [3] | -30 | 108 | UR | 0.4 | SmallShort | | (-1) | 7 | 1 | 12 | 9 | -0.3,28 | 37 | | 42 | Apr/12 | 9 | 149.73 | 147.35 | 141.95(-0.13) | 141.3(0.04) | 140.92(0.04) | 141.52 | -1.5 | | -10 | 19(-4.4) | -50 | [-6] | [-2] | [9] | -41 | 156 | DP | 0.6 | OpenShort? | | (-2) | 2 | 19 | 11 | 7 | -0.4,19 | 37 | | 43 | Apr/11 | 15 | 150.09 | 149.37 | 142.14(-0.18) | 141.25(-0.09) | 140.87(-0.23) | 140.7 | -1.9 | | -5 | 23(-5.1) | -50 | [-8] | [-17] | [-4] | -70 | 62 | DT | -0.1 | OpenShort? | | (-6) | -10 | -9 | 0 | -10 | -1.1,8 | 36 | | 44 | Apr/11 | 14 | 150.09 | 149.37 | 142.39(-0.21) | 141.38(-0.13) | 141.2(-0.08) | 141.07 | -1.8 | | -5 | 28(-6.3) | -50 | [-9] | [-11] | [3] | -67 | 154 | DP | -0.1 | OpenShort | | (-6) | -3 | 8 | -3 | 14 | -0.9,6 | 36 | | 45 | Apr/11 | 13 | 150.09 | 149.37 | 142.69(-0.21) | 141.56(-0.09) | 141.32(-0.13) | 140.72 | -1.9 | | -5 | 35(-2.7) | -50 | [-9] | [-12] | [-3] | -75 | 89 | DT | -0.3 | HoldShort | | (-8) | -5 | 4 | -11 | -20 | -1.1,3 | 36 | | | | |
| 46 | Apr/11 | 12 | 150.09 | 149.37 | 142.99(-0.22) | 141.69(-0.04) | 141.5(-0.13) | 140.57 | -1.9 | | -5 | 37(-1.4) | -50 | [-9] | [-11] | [-9] | -71 | 71 | DT | -0.5 | OpenShort | | (-7) | -5 | -16 | -2 | -20 | -1.3,12 | 36 | | 47 | Apr/11 | 11 | 150.09 | 149.37 | 143.3(-0.2) | 141.75(-0.21) | 141.5(0) | 141.28 | -1.8 | | -5 | 39(-1.7) | -50 | [-8] | [-9] | [-6] | -58 | 113 | DT | -0.2 | OpenShort | | (-7) | 0 | -25 | 4 | 16 | -1,17 | 36 | | 48 | Apr/11 | 10 | 150.09 | 149.37 | 143.59(-0.18) | 142.05(0.01) | 141.68(0.23) | 142.37 | -1.5 | | -5 | 41(-7) | -40 | [-8] | [5] | [5] | -43 | 222 | UR | 0.3 | SmallShort | | (-6) | 10 | 15 | -14 | 20 | -0.6,22 | 36 | | 49 | Apr/11 | 9 | 150.09 | 149.37 | 143.85(-0.32) | 142.03(-0.19) | 141.36(-0.33) | 141.73 | -1.7 | | -5 | 48(-4.1) | -50 | [-13] | [-24] | [-2] | -64 | 152 | DT | 0.2 | OpenShort? | | (-9) | -14 | 3 | -21 | 4 | -0.9,9 | 36 | | 50 | Apr/8 | 15 | 150.28 | 151.02 | 144.31(-0.34) | 142.3(-0.06) | 141.83(-0.02) | 141.59 | -1.9 | | -3 | 52(-12.1) | -50 | [-14] | [-8] | [-4] | -70 | 237 | DT | -0.1 | OpenShort? | | (-10) | -1 | 5 | -23 | -19 | -1,5 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|