|
|
| ^ TTWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 3, 2022 |
|
TTWO Trading Signals: Hourly Price Forecast and Prediction(Take-Two Interactive Software Inc)
One month low (close): $157.7300 One month high (close): $175.3300
TTWO Daily Change: -2.02% Daily StdDev 2.92% TTWO EMA_5_Trend: -0.57% 10Minute StdDev: $1.267
Latest Price : $157.73(-2.02%) | Mon. Mar 7, 2022($1.6) Fri. Mar 4, 2022($0.8) Thu. Mar 3, 2022($1.2) Wed. Mar 2, 2022($0.7) Tue. Mar 1, 2022($1.5) Mon. Feb 28, 2022($0.9) Fri. Feb 25, 2022($2.3) Thu. Feb 24, 2022($1.1)
| TTWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.57% Daily EMA 20 BBV: -1.2
| | Thu. Mar. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 15 | 165.12 | 160.41 | 159.67(-0.18) | 159.13(-0.17) | 158.31(-0.06) | 157.77 | -1.2 | | -9 | 18(-2.9) | -50 | [-6] | [-8] | [-3] | -91 | 51 | DT | -0.5 | HoldShort? | | (-4) | -2 | -1 | -6 | -20 | -1.8,4 | 28 | Sample size 42 Avg positive next hour return: 0.47%(50%) Avg negative next hour return: -0.37%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 159.13(hourly_sma_10 0.86%) 159.67(hourly_sma_20 1.2%) 160.41(daily_ema_10 1.67%) 165.12(daily_ema_20 4.66%)
|
| | | 2 | Mar/3 | 14 | 165.12 | 160.41 | 159.95(-0.13) | 159.4(-0.18) | 158.41(-0.19) | 157.81 | -1.2 | | -9 | 21(0.6) | -50 | [-5] | [-12] | [-8] | -84 | -43 | DT | -0.5 | HoldShort | | (-6) | -7 | -15 | -1 | -20 | -1.8,11 | 28 | | 3 | Mar/3 | 13 | 165.12 | 160.41 | 160.16(-0.09) | 159.69(-0.13) | 158.71(-0.28) | 158.54 | -1.1 | | -9 | 20(0.5) | -50 | [-3] | [-14] | [-2] | -67 | -79 | DT | -0.1 | OpenShort | | (-4) | -10 | -4 | 6 | -20 | -1.4,18 | 28 | | 4 | Mar/3 | 12 | 165.12 | 160.41 | 160.3(-0.11) | 159.9(-0.11) | 159.15(-0.23) | 158.73 | -1.1 | | -9 | 20(-0.6) | -50 | [-4] | [-12] | [-3] | -72 | -46 | DT | -0.4 | OpenShort | | (-3) | -8 | 0 | -4 | -20 | -1.4,13 | 28 | | 5 | Mar/3 | 11 | 165.12 | 160.41 | 160.48(-0.13) | 160.08(-0.07) | 159.51(-0.28) | 158.71 | -1.1 | | -9 | 20(-0.5) | -50 | [-5] | [-13] | [-4] | -80 | -47 | DT | -0.7 | HoldShort | | (-4) | -10 | 11 | -21 | -20 | -1.5,8 | 28 | | | | |
| 6 | Mar/3 | 10 | 165.12 | 160.41 | 160.69(-0.16) | 160.19(-0.14) | 159.95(-0.33) | 158.2 | -1.2 | | -9 | 21(1.2) | -50 | [-6] | [-17] | [-16] | -85 | -69 | DT | -1.4 | OpenShort | | (-5) | -11 | -22 | -20 | -20 | -2,15 | 28 | | 7 | Mar/3 | 9 | 165.12 | 160.41 | 160.94(-0.09) | 160.41(-0.01) | 160.48(-0.11) | 159.27 | -1 | | -9 | 19(-0.1) | -50 | [-3] | [-6] | [-16] | -60 | -34 | DT | -1.1 | OpenShort? | | (-4) | -4 | -32 | -12 | -20 | -1.5,28 | 28 | | 8 | Mar/2 | 15 | 165.56 | 161.23 | 161.08(-0.09) | 160.42(0.11) | 160.66(0.01) | 160.8 | -0.8 | | -7 | 20(-3.2) | -50 | [-3] | [0] | [1] | -16 | 76 | UR | 0.1 | SmallShort? | | (-2) | 0 | 4 | 5 | -7 | -0.2,39 | 33 | | 9 | Mar/2 | 14 | 165.56 | 161.23 | 161.22(-0.1) | 160.25(0.04) | 160.65(0.01) | 160.62 | -0.9 | | -7 | 23(-1.8) | -50 | [-3] | [-1] | [-0] | -26 | 65 | DT | -0 | OpenShort | | (-3) | 0 | -4 | 2 | 7 | -0.5,37 | 33 | | 10 | Mar/2 | 13 | 165.56 | 161.23 | 161.38(-0.1) | 160.19(-0.02) | 160.64(0.12) | 160.81 | -0.8 | | -7 | 25(-1.7) | -40 | [-3] | [2] | [6] | -23 | 92 | UR | 0.1 | SmallShort | | (-3) | 4 | 7 | 6 | 20 | -0.4,37 | 33 | | | | |
| 11 | Mar/2 | 12 | 165.56 | 161.23 | 161.54(-0.11) | 160.22(-0.18) | 160.45(0.06) | 160.48 | -0.9 | | -7 | 26(-1) | -35 | [-4] | [-3] | [4] | -32 | 59 | DP | 0 | OpenShort | | (-4) | 2 | -4 | 6 | 20 | -0.7,36 | 33 | | 12 | Mar/2 | 11 | 165.56 | 161.23 | 161.71(-0.09) | 160.51(-0.06) | 160.36(0.14) | 160.65 | -0.9 | | -7 | 27(-1.2) | -30 | [-3] | [2] | [4] | -32 | 59 | UR | 0.2 | SmallShort | | (-4) | 5 | -1 | 13 | 20 | -0.7,36 | 33 | | 13 | Mar/2 | 10 | 165.56 | 161.23 | 161.86(-0.07) | 160.6(-0.06) | 160.13(0.16) | 160.7 | -0.9 | | -7 | 28(0.4) | -25 | [-2] | [3] | [4] | -40 | 44 | UR | 0.4 | SmallShort | | (-3) | 6 | 2 | 12 | 13 | -0.7,28 | 33 | | 14 | Mar/2 | 9 | 165.56 | 161.23 | 161.98(-0.06) | 160.7(-0.11) | 159.88(0.08) | 160.59 | -0.9 | | -7 | 28(0.6) | -15 | [-2] | [-1] | [9] | -50 | -9 | DP | 0.4 | OpenShort? | | (-2) | 3 | 17 | 13 | 20 | -0.9,23 | 33 | | 15 | Mar/1 | 15 | 165.57 | 161.95 | 162.08(-0.13) | 160.88(-0.19) | 159.75(-0.16) | 159.79 | -1 | | -7 | 27(0.6) | -50 | [-4] | [-11] | [-0] | -72 | -50 | DT | 0 | OpenShort? | | (-3) | -6 | -5 | 11 | -9 | -1.5,16 | 30 | | | | |
| 16 | Mar/1 | 14 | 165.57 | 161.95 | 162.29(-0.06) | 161.19(-0.17) | 160(-0.4) | 160.01 | -1 | | -7 | 27(1.4) | -45 | [-2] | [-18] | [0] | -77 | -179 | DT | 0 | OpenShort | | (-5) | -14 | 5 | -2 | -11 | -1.5,11 | 30 | | 17 | Mar/1 | 13 | 165.57 | 161.95 | 162.38(0.01) | 161.47(-0.15) | 160.65(-0.24) | 159.79 | -1 | | -7 | 25(-0.3) | -30 | [0] | [-12] | [-1] | -90 | -232 | DR | -0.6 | HoldShort | | (-2) | -8 | 14 | -16 | -20 | -1.8,5 | 30 | | 18 | Mar/1 | 12 | 165.57 | 161.95 | 162.37(-0.01) | 161.72(-0.31) | 161.04(-0.33) | 159.11 | -1.1 | | -7 | 26(0.7) | -50 | [-0] | [-18] | [-17] | -105 | -275 | DT | -1.3 | CloseShort | | (-1) | -11 | -18 | -38 | -20 | -2.2,0 | 30 | | 19 | Mar/1 | 11 | 165.57 | 161.95 | 162.39(0.04) | 162.22(-0.24) | 161.57(-0.31) | 159.98 | -1 | | -7 | 25(-3.1) | -50 | [1] | [-16] | [-15] | -70 | -273 | DR | -1.1 | OpenShort | | (1) | -11 | -23 | -20 | -20 | -1.7,23 | 30 | | 20 | Mar/1 | 10 | 165.57 | 161.95 | 162.32(0.06) | 162.61(-0.17) | 162.07(-0.22) | 161.1 | -0.8 | | -7 | 28(-2.4) | -50 | [2] | [-11] | [-19] | -41 | -200 | DR | -0.6 | OpenShort | | (3) | -8 | -45 | -11 | -20 | -0.8,29 | 30 | | | | |
| 21 | Mar/1 | 9 | 165.57 | 161.95 | 162.22(0.15) | 162.89(-0.01) | 162.43(0.09) | 163.29 | -0.4 | | -7 | 31(-2.1) | 5 | [5] | [3] | [11] | 9 | -59 | RG | 0.5 | Wait? | | (4) | 3 | 29 | -7 | 20 | 0.6,44 | 30 | | 22 | Feb/28 | 15 | 165.82 | 162.71 | 161.98(0.12) | 162.9(-0.13) | 162.28(-0.07) | 161.89 | -0.7 | | -5 | 33(-4.7) | -10 | [4] | [-5] | [-1] | -10 | -151 | DR | -0.2 | OpenShort? | | (3) | -2 | 11 | -17 | -17 | -0,40 | 30 | | 23 | Feb/28 | 14 | 165.82 | 162.71 | 161.78(0.09) | 163.12(-0.09) | 162.4(-0.29) | 161.38 | -0.8 | | -5 | 37(-2.2) | -45 | [3] | [-12] | [-15] | -8 | -188 | DR | -0.5 | OpenShort | | (4) | -10 | -21 | -19 | -20 | -0.2,47 | 30 | | 24 | Feb/28 | 13 | 165.82 | 162.71 | 161.64(0.12) | 163.26(-0.01) | 162.87(-0.17) | 162.39 | -0.6 | | -5 | 40(-1.7) | -20 | [4] | [-6] | [-7] | 30 | -118 | DR | -0.2 | OpenShort | | (4) | -6 | -10 | -7 | -20 | 0.3,72 | 30 | | 25 | Feb/28 | 12 | 165.82 | 162.71 | 161.45(0.12) | 163.28(-0.07) | 163.15(-0.1) | 162.9 | -0.5 | | -5 | 41(-0.3) | -20 | [4] | [-5] | [-2] | 40 | -60 | DR | -0.1 | OpenShort | | (5) | -3 | 0 | -11 | -1 | 0.6,75 | 30 | | | | |
| 26 | Feb/28 | 11 | 165.82 | 162.71 | 161.26(0.08) | 163.39(0.06) | 163.32(-0.13) | 162.89 | -0.5 | | -5 | 42(0.3) | -30 | [3] | [-4] | [-2] | 49 | -14 | DR | -0.2 | OpenShort | | (4) | -5 | 9 | -10 | -20 | 0.7,81 | 30 | | 27 | Feb/28 | 10 | 165.82 | 162.71 | 161.13(0.11) | 163.29(0.17) | 163.53(-0.18) | 162.45 | -0.6 | | -5 | 41(-0.6) | -50 | [4] | [-3] | [-16] | 51 | -82 | DR | -0.5 | OpenShort | | (2) | -6 | -25 | -12 | -20 | 0.6,86 | 30 | | 28 | Feb/28 | 9 | 165.82 | 162.71 | 160.95(0.17) | 163.02(0.29) | 163.83(0.13) | 163.69 | -0.4 | | -5 | 42(0.8) | -5 | [6] | [10] | [-4] | 74 | 29 | CR | -0.1 | HoldShort? | | (5) | 5 | -1 | -4 | -20 | 1.2,94 | 30 | | 29 | Feb/25 | 15 | 165.72 | 163.55 | 160.67(0.11) | 162.55(0.31) | 163.62(0.11) | 163.76 | -0.3 | | -3 | 41(2.7) | -15 | [4] | [9] | [-3] | 80 | 103 | CR | 0.1 | OpenShort? | | (6) | 4 | -3 | -2 | -18 | 1.4,95 | 31 | | 30 | Feb/25 | 14 | 165.72 | 163.55 | 160.5(0.16) | 162.04(0.3) | 163.44(-0.01) | 163.91 | -0.3 | | -3 | 38(2.4) | 0 | [5] | [5] | [3] | 86 | 45 | RG | 0.2 | Wait | | (4) | -0 | 2 | 1 | 20 | 1.6,96 | 31 | | | | |
| 31 | Feb/25 | 13 | 165.72 | 163.55 | 160.24(0.16) | 161.55(0.3) | 163.45(0.24) | 163.82 | -0.3 | | -3 | 36(2.2) | 5 | [5] | [14] | [1] | 85 | 118 | RG | 0.2 | Wait | | (5) | 8 | -3 | -2 | 20 | 1.8,90 | 31 | | 32 | Feb/25 | 12 | 165.72 | 163.55 | 159.98(0.19) | 161.06(0.39) | 163.06(0.55) | 163.96 | -0.3 | | -3 | 34(3.9) | 35 | [7] | [26] | [9] | 87 | 196 | UT | 0.5 | OpenLong | | (6) | 19 | 23 | -13 | 20 | 2.1,84 | 31 | | 33 | Feb/25 | 11 | 165.72 | 163.55 | 159.68(0.14) | 160.43(0.26) | 162.17(0.41) | 162.82 | -0.5 | | -3 | 30(1.9) | 10 | [5] | [19] | [4] | 83 | 161 | RG | 0.4 | Wait | | (5) | 14 | 5 | -9 | 20 | 1.9,85 | 31 | | 34 | Feb/25 | 10 | 165.72 | 163.55 | 159.46(0.13) | 160.02(0.24) | 161.5(0.5) | 162.56 | -0.6 | | -3 | 28(2) | 0 | [4] | [21] | [-3] | 92 | 184 | CR | 0.7 | OpenShort | | (5) | 17 | -32 | 17 | 20 | 2,92 | 31 | | 35 | Feb/25 | 9 | 165.72 | 163.55 | 159.25(0.17) | 159.63(0.33) | 160.69(0.66) | 164.15 | -0.3 | | -3 | 26(10.7) | 40 | [6] | [29] | [33] | 127 | 304 | UT | 2.4 | HoldLong? | | (7) | 22 | 49 | 37 | 20 | 3.3,94 | 31 | | | | |
| 36 | Feb/24 | 15 | 165.4 | 164.31 | 158.98(0.11) | 159.11(0.11) | 159.63(0.38) | 161.79 | -0.6 | | -2 | 15(5.2) | 50 | [4] | [14] | [30] | 110 | 165 | UT | 2.5 | HoldLong? | | (3) | 13 | 43 | 46 | 20 | 3.2,80 | 52 | | 37 | Feb/24 | 14 | 165.4 | 164.31 | 158.81(0.01) | 158.94(0.05) | 159.03(0.23) | 159.71 | -0.9 | | -2 | 10(0.3) | 15 | [0] | [8] | [8] | 42 | 111 | UT | 1.1 | OpenLong | | (1) | 8 | 11 | 15 | 20 | 1.5,54 | 52 | | 38 | Feb/24 | 13 | 165.4 | 164.31 | 158.8(-0.03) | 158.86(0.04) | 158.66(0.07) | 159.2 | -1 | | -2 | 10(-0.8) | 0 | [-1] | [2] | [9] | 15 | 78 | UR | 0.9 | SmallShort | | (0) | 2 | 18 | 16 | 1 | 0.7,47 | 52 | | 39 | Feb/24 | 12 | 165.4 | 164.31 | 158.84(-0.04) | 158.8(-0.11) | 158.55(-0.03) | 158.35 | -1.2 | | -2 | 11(-0.4) | -25 | [-1] | [-4] | [-3] | -29 | 6 | DT | -0.3 | OpenShort | | (-2) | -1 | -19 | 16 | 3 | -0.8,41 | 52 | | 40 | Feb/24 | 11 | 165.4 | 164.31 | 158.91(-0.01) | 158.97(0.04) | 158.6(0.04) | 159.24 | -1 | | -2 | 11(-0.5) | 0 | [-0] | [1] | [6] | -4 | 41 | UR | 1 | SmallShort | | (-0) | 1 | 9 | 12 | 9 | 0.5,34 | 52 | | | | |
| 41 | Feb/24 | 10 | 165.4 | 164.31 | 158.92(-0.05) | 158.9(0.01) | 158.53(-0.21) | 158.82 | -1.1 | | -2 | 11(-0.5) | -15 | [-2] | [-9] | [5] | -33 | -13 | DP | 0.4 | OpenShort | | (-1) | -7 | 20 | -7 | -11 | -0.1,20 | 52 | | 42 | Feb/24 | 9 | 165.4 | 164.31 | 159(-0.12) | 158.89(-0.03) | 158.87(-0.11) | 157.85 | -1.3 | | -2 | 12(-2.5) | -45 | [-4] | [-6] | [-13] | -78 | 26 | DT | -1.4 | HoldShort? | | (-2) | -4 | -13 | -29 | -20 | -1.6,12 | 52 | | 43 | Feb/23 | 15 | 165.23 | 165.25 | 159.19(-0.11) | 158.93(0.01) | 159.05(-0.01) | 158.48 | -1.1 | | -2 | 14(-2.3) | -35 | [-4] | [-3] | [-5] | -39 | 68 | DT | -0.7 | OpenShort? | | (-3) | -0 | -1 | -15 | -19 | -0.8,31 | 43 | | 44 | Feb/23 | 14 | 165.23 | 165.25 | 159.36(-0.13) | 158.91(0.03) | 159.06(-0.18) | 158.54 | -1.1 | | -2 | 17(-2.8) | -50 | [-4] | [-9] | [-6] | -11 | 37 | DT | -0.5 | OpenShort | | (-4) | -6 | -15 | 7 | -20 | -0.8,59 | 43 | | 45 | Feb/23 | 13 | 165.23 | 165.25 | 159.56(-0.12) | 158.87(0.02) | 159.35(0.06) | 159.27 | -1 | | -2 | 20(-3.9) | -35 | [-4] | [-1] | [-2] | 9 | 118 | DT | -0.1 | OpenShort | | (-4) | 2 | -19 | 18 | 15 | -0.2,64 | 43 | | | | |
| 46 | Feb/23 | 12 | 165.23 | 165.25 | 159.75(-0.13) | 158.84(0.11) | 159.26(0.23) | 160.16 | -0.8 | | -2 | 23(-4.9) | -5 | [-4] | [6] | [14] | 6 | 222 | UR | 0.6 | SmallShort | | (-3) | 8 | 28 | 13 | 20 | 0.3,48 | 43 | | 47 | Feb/23 | 11 | 165.23 | 165.25 | 159.95(-0.19) | 158.67(-0.04) | 158.89(0.04) | 158.82 | -1 | | -2 | 28(-4.3) | -35 | [-7] | [-3] | [5] | -33 | 137 | DP | -0 | OpenShort | | (-6) | 1 | 8 | 9 | 14 | -0.6,32 | 43 | | 48 | Feb/23 | 10 | 165.23 | 165.25 | 160.26(-0.22) | 158.74(-0.11) | 158.82(-0.01) | 158.46 | -1.1 | | -2 | 33(-3.5) | -50 | [-8] | [-6] | [-13] | -45 | 112 | DT | -0.2 | OpenShort | | (-7) | -0 | -32 | -15 | 4 | -0.9,28 | 43 | | 49 | Feb/23 | 9 | 165.23 | 165.25 | 160.61(-0.14) | 158.92(0.03) | 158.83(0.26) | 159.99 | -0.8 | | -2 | 36(-2.5) | -15 | [-5] | [6] | [9] | -32 | 170 | UR | 0.5 | SmallShort? | | (-6) | 9 | 22 | -11 | 20 | -0.3,26 | 43 | | 50 | Feb/22 | 15 | 165.33 | 166.68 | 160.83(-0.19) | 158.87(-0.04) | 158.42(0.02) | 158.93 | -1 | | -1 | 39(-2.6) | -30 | [-7] | [-4] | [2] | -61 | 81 | DP | 0.2 | OpenShort? | | (-6) | 1 | 11 | -20 | 15 | -0.8,9 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|