|
|
| ^ TTWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 27, 2022 |
|
TTWO Trading Signals: Hourly Price Forecast and Prediction(Take-Two Interactive Software Inc)
One month low (close): $142.3600 One month high (close): $182.0200
TTWO Daily Change: -0.39% Daily StdDev 2.84% TTWO EMA_5_Trend: -0.88% 10Minute StdDev: $1.5434
Latest Price : $157.19(-0.39%) | Mon. Jan 31, 2022($3.4) Fri. Jan 28, 2022($0.9) Thu. Jan 27, 2022($1) Wed. Jan 26, 2022($1.1) Tue. Jan 25, 2022($1.7) Mon. Jan 24, 2022($3.3) Fri. Jan 21, 2022($1.1) Thu. Jan 20, 2022($1.7)
| TTWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.88% Daily EMA 20 BBV: -0.5
| | Thu. Jan. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/27 | 15 | 162.57 | 159.18 | 158.58(-0.16) | 157.55(-0.1) | 156.81(-0.05) | 157.15 | -0.5 | | -9 | 13(-1.7) | -50 | [-6] | [-6] | [7] | -57 | 44 | DP | 0.2 | OpenShort? | | (-5) | -2 | 16 | 10 | 3 | -1,18 | 46 | Sample size 50 Avg positive next hour return: 0.53%(42%) Avg negative next hour return: -0.44%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 157.55(hourly_sma_10 0.25%) 158.58(hourly_sma_20 0.91%) 159.18(daily_ema_10 1.29%) 162.57(daily_ema_20 3.45%)
|
| | | 2 | Jan/27 | 14 | 162.57 | 159.18 | 158.83(-0.24) | 157.71(-0.15) | 156.89(-0.27) | 156.5 | -0.6 | | -9 | 15(-2.3) | -50 | [-9] | [-15] | [3] | -83 | 7 | DP | -0.3 | OpenShort | | (-7) | -10 | 16 | -1 | -20 | -1.5,5 | 46 | | 3 | Jan/27 | 13 | 162.57 | 159.18 | 159.21(-0.2) | 157.95(-0.16) | 157.32(-0.25) | 155.88 | -0.6 | | -9 | 17(0.2) | -50 | [-7] | [-14] | [-14] | -98 | -87 | DT | -0.8 | HoldShort | | (-11) | -9 | -27 | -6 | -20 | -1.9,0 | 46 | | 4 | Jan/27 | 12 | 162.57 | 159.18 | 159.53(-0.13) | 158.21(-0.12) | 157.71(-0.2) | 156.97 | -0.5 | | -9 | 17(0.7) | -50 | [-5] | [-11] | [-9] | -88 | -86 | DT | -0.4 | HoldShort | | (-7) | -7 | -15 | -8 | -20 | -1.5,0 | 46 | | 5 | Jan/27 | 11 | 162.57 | 159.18 | 159.73(-0.04) | 158.4(-0.14) | 158.02(-0.19) | 157.57 | -0.5 | | -9 | 16(0.6) | -50 | [-1] | [-10] | [-1] | -79 | -148 | DT | -0.3 | HoldShort | | (-4) | -7 | -1 | 0 | -10 | -1.3,4 | 46 | | | | |
| 6 | Jan/27 | 10 | 162.57 | 159.18 | 159.79(-0.03) | 158.63(-0.22) | 158.32(-0.18) | 157.6 | -0.5 | | -9 | 15(0.4) | -50 | [-1] | [-11] | [-8] | -79 | -153 | DT | -0.4 | HoldShort | | (-1) | -6 | -22 | -3 | -1 | -1.3,4 | 46 | | 7 | Jan/27 | 9 | 162.57 | 159.18 | 159.83(-0.01) | 158.98(-0.09) | 158.6(0.01) | 158.49 | -0.4 | | -9 | 15(0.1) | -45 | [-0] | [-2] | [5] | -64 | -67 | DP | -0.1 | OpenShort? | | (0) | 0 | 14 | 0 | 4 | -0.8,6 | 46 | | 8 | Jan/26 | 15 | 163.66 | 159.21 | 159.85(-0.14) | 159.12(-0.11) | 158.59(-0.11) | 157.93 | -0.5 | | -10 | 15(0.8) | -50 | [-5] | [-7] | [-9] | -79 | -20 | DT | -0.4 | HoldShort? | | (-2) | -4 | -15 | -5 | -20 | -1.2,1 | 41 | | 9 | Jan/26 | 14 | 163.66 | 159.21 | 160.07(-0.19) | 159.29(-0.05) | 158.59(0) | 158.53 | -0.5 | | -10 | 14(-2.7) | -50 | [-7] | [-2] | [-4] | -71 | 72 | DT | -0.2 | OpenShort | | (-5) | 0 | -8 | -1 | -15 | -1,4 | 41 | | 10 | Jan/26 | 13 | 163.66 | 159.21 | 160.38(-0.25) | 159.37(-0.15) | 158.77(-0.1) | 158.86 | -0.4 | | -10 | 17(-4.2) | -50 | [-9] | [-8] | [1] | -64 | 113 | DP | 0 | OpenShort | | (-8) | -4 | 0 | 0 | 6 | -0.8,6 | 41 | | | | |
| 11 | Jan/26 | 12 | 163.66 | 159.21 | 160.79(-0.3) | 159.61(-0.21) | 158.93(-0.28) | 158.86 | -0.4 | | -10 | 21(-4.1) | -50 | [-11] | [-16] | [2] | -65 | 88 | DP | -0 | OpenShort | | (-11) | -10 | 4 | -2 | 10 | -0.8,5 | 41 | | 12 | Jan/26 | 11 | 163.66 | 159.21 | 161.27(-0.24) | 159.95(-0.32) | 159.38(-0.16) | 158.71 | -0.4 | | -10 | 25(-1.6) | -50 | [-9] | [-13] | [1] | -67 | 22 | DP | -0.2 | OpenShort | | (-13) | -6 | 2 | -6 | 16 | -0.9,6 | 41 | | 13 | Jan/26 | 10 | 163.66 | 159.21 | 161.66(-0.24) | 160.46(-0.23) | 159.64(-0.08) | 158.63 | -0.5 | | -10 | 27(-0.9) | -50 | [-9] | [-8] | [-5] | -64 | 11 | DT | -0.3 | OpenShort | | (-10) | -3 | -5 | -7 | -20 | -1,11 | 41 | | 14 | Jan/26 | 9 | 163.66 | 159.21 | 162.05(-0.2) | 160.83(-0.14) | 159.77(-0.13) | 158.82 | -0.4 | | -10 | 28(0.3) | -50 | [-7] | [-8] | [-12] | -59 | -48 | DT | -0.3 | OpenShort? | | (-10) | -5 | -21 | -0 | -20 | -1.1,19 | 41 | | 15 | Jan/25 | 15 | 164.69 | 158.41 | 162.38(-0.21) | 161.06(0.08) | 159.98(-0.17) | 159.67 | -0.4 | | -12 | 27(0.3) | -50 | [-7] | [-5] | [-16] | -49 | -18 | DT | -0.1 | OpenShort? | | (-7) | -6 | -32 | 4 | -20 | -0.9,24 | 36 | | | | |
| 16 | Jan/25 | 14 | 164.69 | 158.41 | 162.72(-0.1) | 160.93(0.16) | 160.26(-0.15) | 161 | -0.3 | | -12 | 27(0) | -50 | [-4] | [-2] | [6] | -42 | -53 | DP | 0.2 | OpenShort | | (-7) | -5 | 21 | 5 | -20 | -0.6,23 | 36 | | 17 | Jan/25 | 13 | 164.69 | 158.41 | 162.89(-0.18) | 160.67(0.05) | 160.5(-0.49) | 160.12 | -0.4 | | -12 | 27(0) | -50 | [-6] | [-16] | [1] | -58 | -118 | DP | -0.1 | OpenShort | | (-5) | -17 | 18 | -9 | -20 | -0.9,15 | 36 | | 18 | Jan/25 | 12 | 164.69 | 158.41 | 163.19(-0.23) | 160.59(-0.17) | 161.29(-0.38) | 159.41 | -0.5 | | -12 | 27(0.3) | -50 | [-8] | [-17] | [-6] | -62 | -107 | DT | -0.6 | OpenShort | | (-8) | -13 | -7 | -13 | -14 | -1.2,18 | 36 | | 19 | Jan/25 | 11 | 164.69 | 158.41 | 163.56(-0.21) | 160.86(-0.33) | 161.9(-0.16) | 159.68 | -0.4 | | -12 | 27(0.7) | -50 | [-7] | [-12] | [-13] | -56 | -86 | DT | -0.7 | OpenShort | | (-9) | -6 | -37 | -14 | 15 | -1.3,27 | 36 | | 20 | Jan/25 | 10 | 164.69 | 158.41 | 163.9(-0.21) | 161.4(-0.4) | 162.16(0.25) | 161.21 | -0.3 | | -12 | 26(-0.2) | -50 | [-7] | [2] | [-1] | -32 | 87 | RG | -0.3 | Wait | | (-7) | 9 | -23 | 4 | 20 | -0.9,41 | 36 | | | | |
| 21 | Jan/25 | 9 | 164.69 | 158.41 | 164.25(-0.13) | 162.05(-0.32) | 161.75(0.58) | 162.17 | -0.2 | | -12 | 26(-0.4) | -50 | [-5] | [15] | [-4] | -23 | 119 | RG | 0.1 | Wait? | | (-7) | 20 | -42 | 16 | 20 | -0.7,45 | 36 | | 22 | Jan/24 | 15 | 165.71 | 156.97 | 164.46(-0.05) | 162.57(-0.18) | 160.81(0.56) | 163.92 | -0.2 | | -15 | 27(0.7) | -10 | [-2] | [16] | [24] | -14 | 142 | UR | 1 | SmallShort? | | (-4) | 20 | 34 | 30 | 20 | -0.2,41 | 41 | | 23 | Jan/24 | 14 | 165.71 | 156.97 | 164.54(-0.04) | 162.87(-0.23) | 159.92(0.08) | 162.5 | -0.3 | | -15 | 26(0.1) | -15 | [-1] | [-2] | [19] | -45 | -66 | DP | 0.8 | OpenShort | | (-4) | 3 | 38 | 24 | 20 | -0.7,23 | 41 | | 24 | Jan/24 | 13 | 165.71 | 156.97 | 164.61(-0.13) | 163.24(-0.26) | 159.79(-0.49) | 160.94 | -0.4 | | -15 | 26(0.8) | -50 | [-5] | [-23] | [20] | -71 | -212 | DP | 0.4 | OpenShort | | (-4) | -17 | 61 | 17 | -20 | -1.2,9 | 41 | | 25 | Jan/24 | 12 | 165.71 | 156.97 | 164.83(-0.27) | 163.67(-0.5) | 160.57(-1.08) | 158.47 | -0.6 | | -15 | 25(3.2) | -50 | [-10] | [-50] | [-10] | -105 | -390 | DT | -0.7 | HoldShort | | (-9) | -38 | 2 | -6 | -20 | -2.2,0 | 41 | | | | |
| 26 | Jan/24 | 11 | 165.71 | 156.97 | 165.27(-0.24) | 164.49(-0.38) | 162.33(-1.22) | 158.37 | -0.6 | | -15 | 22(4.8) | -50 | [-9] | [-52] | [-28] | -118 | -482 | DT | -1.5 | HoldShort | | (-11) | -43 | -21 | -36 | -20 | -2.7,0 | 41 | | 27 | Jan/24 | 10 | 165.71 | 156.97 | 165.66(-0.15) | 165.11(-0.43) | 164.33(-0.93) | 159.23 | -0.5 | | -15 | 17(5.1) | -50 | [-5] | [-42] | [-46] | -123 | -467 | DT | -2.6 | HoldShort | | (-9) | -33 | -69 | -59 | -20 | -3.2,7 | 41 | | 28 | Jan/24 | 9 | 165.71 | 156.97 | 165.91(-0.05) | 165.82(-0.26) | 165.87(-0.5) | 162.12 | -0.3 | | -15 | 12(1.5) | -50 | [-2] | [-23] | [-38] | -87 | -299 | DT | -2.7 | OpenShort? | | (-2) | -18 | -67 | -48 | -20 | -2.7,31 | 41 | | 29 | Jan/21 | 15 | 166.33 | 156.78 | 166(0.13) | 166.26(-0.1) | 166.7(-0.06) | 164.96 | -0.1 | | -16 | 10(-3.9) | -50 | [5] | [-3] | [-21] | -11 | -191 | DR | -1.4 | OpenShort? | | (1) | -2 | -49 | -13 | -20 | -0.9,62 | 42 | | 30 | Jan/21 | 14 | 166.33 | 156.78 | 165.78(0.41) | 166.42(-0.01) | 166.8(0.11) | 167.07 | 0.1 | | -16 | 14(-11.1) | 5 | [15] | [7] | [-5] | 53 | -270 | CR | 0.2 | HoldShort | | (8) | 4 | -27 | 8 | 20 | 0.8,83 | 42 | | | | |
| 31 | Jan/21 | 13 | 166.33 | 156.78 | 165.1(0.4) | 166.43(0.05) | 166.61(0.44) | 168.24 | 0.2 | | -16 | 25(-5.1) | 40 | [14] | [20] | [18] | 57 | -75 | UT | 0.5 | OpenLong | | (18) | 16 | 35 | 10 | 20 | 1,82 | 42 | | 32 | Jan/21 | 12 | 166.33 | 156.78 | 164.45(0.33) | 166.35(0.09) | 165.88(0.07) | 166.72 | 0 | | -16 | 30(-3.3) | -5 | [12] | [7] | [1] | 27 | -145 | RG | 0.2 | Wait | | (14) | 3 | 6 | -7 | -1 | 0.6,62 | 42 | | 33 | Jan/21 | 11 | 166.33 | 156.78 | 163.91(0.29) | 166.2(0.14) | 165.76(-0.02) | 166.47 | 0 | | -16 | 34(-1.8) | 10 | [10] | [4] | [7] | 29 | -110 | RG | 0.2 | Wait | | (13) | -1 | 27 | -4 | -19 | 0.6,64 | 42 | | 34 | Jan/21 | 10 | 166.33 | 156.78 | 163.43(0.19) | 165.96(-0.07) | 165.8(-0.25) | 165.33 | -0.1 | | -16 | 36(-1.3) | -40 | [7] | [-9] | [-13] | 27 | -111 | DR | -0.1 | OpenShort | | (11) | -9 | -27 | -12 | -20 | 0.4,67 | 42 | | 35 | Jan/21 | 9 | 166.33 | 156.78 | 163.12(0.26) | 166.07(0.01) | 166.21(-0.02) | 166.48 | 0 | | -16 | 37(0.1) | 20 | [9] | [2] | [17] | 49 | -34 | UT | 0.1 | OpenLong? | | (10) | -1 | 49 | -7 | 20 | 0.8,79 | 42 | | | | |
| 36 | Jan/20 | 15 | 166.91 | 156.57 | 162.69(0.25) | 166.06(-0.1) | 166.25(-0.35) | 164.42 | -0.2 | | -18 | 37(-0.8) | -45 | [9] | [-14] | [-19] | 40 | -198 | DR | -0.4 | OpenShort? | | (7) | -13 | -40 | -11 | -20 | 0.4,80 | 40 | | 37 | Jan/20 | 14 | 166.91 | 156.57 | 162.29(0.43) | 166.23(0.14) | 166.84(0.13) | 166.12 | -0.1 | | -18 | 38(-3.1) | -15 | [15] | [9] | [-9] | 62 | -115 | CR | -0.2 | HoldShort | | (12) | 5 | -16 | -5 | -20 | 0.8,92 | 40 | | 38 | Jan/20 | 13 | 166.91 | 156.57 | 161.59(0.46) | 165.99(0.16) | 166.62(0.32) | 166.79 | -0 | | -18 | 41(-2.1) | 15 | [16] | [16] | [3] | 71 | -19 | UT | 0 | OpenLong | | (19) | 11 | 9 | -1 | 0 | 1,96 | 40 | | 39 | Jan/20 | 12 | 166.91 | 156.57 | 160.85(0.46) | 165.72(0.35) | 166.09(0.09) | 166.4 | -0 | | -18 | 43(-1.7) | -20 | [16] | [12] | [-12] | 72 | -41 | CR | 0.1 | HoldShort | | (18) | 3 | -26 | 2 | -20 | 1,97 | 40 | | 40 | Jan/20 | 11 | 166.91 | 156.57 | 160.12(0.51) | 165.14(0.84) | 165.94(0.06) | 167.53 | 0.1 | | -18 | 44(-0.2) | -5 | [18] | [20] | [-3] | 78 | 18 | CR | 0.3 | OpenShort | | (20) | 2 | 6 | 4 | -20 | 1.3,95 | 40 | | | | |
| 41 | Jan/20 | 10 | 166.91 | 156.57 | 159.3(0.52) | 163.76(0.75) | 165.84(0.14) | 167.27 | 0 | | -18 | 45(0) | 25 | [18] | [21] | [15] | 74 | 66 | UT | 0.3 | OpenLong | | (21) | 5 | 48 | -3 | -6 | 1.4,89 | 40 | | 42 | Jan/20 | 9 | 166.91 | 156.57 | 158.47(0.42) | 162.54(0.56) | 165.61(0.13) | 165.24 | -0.1 | | -18 | 45(0.1) | 5 | [15] | [16] | [6] | 65 | 83 | RG | -0.1 | Wait? | | (19) | 5 | 27 | -13 | -6 | 1.2,85 | 40 | | 43 | Jan/19 | 15 | 167.62 | 157.07 | 157.8(0.34) | 161.63(0.45) | 165.39(0.02) | 164.11 | -0.3 | | -20 | 45(1.8) | -25 | [12] | [8] | [-12] | 67 | 102 | CR | -0.2 | HoldShort? | | (17) | 1 | -33 | -13 | 16 | 1.1,89 | 40 | | 44 | Jan/19 | 14 | 167.62 | 157.07 | 157.26(0.34) | 160.9(0.46) | 165.35(0.62) | 165.52 | -0.2 | | -20 | 43(2.6) | -5 | [12] | [29] | [-6] | 84 | 365 | CR | 0 | OpenShort | | (16) | 22 | -38 | -7 | 20 | 1.5,96 | 40 | | 45 | Jan/19 | 13 | 167.62 | 157.07 | 156.72(0.38) | 160.17(0.54) | 164.33(1.65) | 167.15 | -0 | | -20 | 40(4.9) | 25 | [13] | [67] | [24] | 103 | 698 | UT | 0.6 | HoldLong | | (16) | 57 | 26 | 2 | 20 | 2.1,100 | 40 | | | | |
| 46 | Jan/19 | 12 | 167.62 | 157.07 | 156.13(0.35) | 159.31(0.61) | 161.66(1.37) | 166.06 | -0.1 | | -20 | 35(4.9) | 25 | [12] | [58] | [32] | 105 | 632 | UT | 1 | HoldLong | | (14) | 48 | 51 | 10 | 20 | 2.2,100 | 40 | | 47 | Jan/19 | 11 | 167.62 | 157.07 | 155.58(0.3) | 158.35(0.73) | 159.47(0.98) | 163.91 | -0.3 | | -20 | 30(3.7) | 25 | [10] | [46] | [11] | 105 | 491 | UT | 1.2 | HoldLong | | (12) | 34 | -5 | 35 | 20 | 2.2,100 | 40 | | 48 | Jan/19 | 10 | 167.62 | 157.07 | 155.12(0.33) | 157.21(0.87) | 157.92(1.11) | 164.1 | -0.3 | | -20 | 27(7) | 25 | [12] | [53] | [47] | 98 | 531 | UT | 1.8 | OpenLong | | (13) | 39 | 89 | 33 | 20 | 2.7,80 | 40 | | 49 | Jan/19 | 9 | 167.62 | 157.07 | 154.61(0.13) | 155.85(0.47) | 156.19(0.09) | 160.43 | -0.6 | | -20 | 20(1.8) | 10 | [5] | [9] | [65] | 75 | 285 | RG | 1.7 | SmallShort? | | (7) | 3 | 165 | 25 | 20 | 2.4,65 | 40 | | 50 | Jan/18 | 15 | 168.35 | 158.63 | 154.41(-0.04) | 155.12(0.19) | 156.05(-0.57) | 153.9 | -1.1 | | -22 | 18(0.2) | -50 | [-1] | [-22] | [-16] | -1 | -123 | DT | -1 | OpenShort? | | (-1) | -20 | -29 | -0 | -20 | -0.2,54 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|