|
|
| ^ TTWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 14, 2022 |
|
TTWO Trading Signals: Hourly Price Forecast and Prediction(Take-Two Interactive Software Inc)
One month low (close): $142.3600 One month high (close): $182.0200
TTWO Daily Change: -1.39% Daily StdDev 2.73% TTWO EMA_5_Trend: -1.55% 10Minute StdDev: $1.9936
Latest Price : $152.66(-1.39%) | Tue. Jan 18, 2022($2.8) Fri. Jan 14, 2022($1.8) Thu. Jan 13, 2022($1.1) Wed. Jan 12, 2022($4.7) Tue. Jan 11, 2022($3.3) Mon. Jan 10, 2022($11.9) Fri. Jan 7, 2022($2.6) Thu. Jan 6, 2022($3.2)
| TTWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.55% Daily EMA 20 BBV: -1.4
| | Fri. Jan. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/14 | 15 | 169.57 | 161.08 | 154.18(-0.03) | 152.79(-0.15) | 151.54(0.09) | 152.26 | -1.4 | | -20 | 16(0.3) | -50 | [-1] | [-7] | [6] | -50 | -84 | DP | 0.4 | OpenShort? | | (-4) | 3 | 12 | 7 | 7 | -1,25 | 32 | Sample size 50 Avg positive next hour return: 0.91%(40%) Avg negative next hour return: -4.1%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 152.79(hourly_sma_10 0.35%) 154.18(hourly_sma_20 1.26%) 161.08(daily_ema_10 5.79%) 169.57(daily_ema_20 11.37%)
|
| | | 2 | Jan/14 | 14 | 169.57 | 161.08 | 154.22(0.1) | 153.02(-0.23) | 151.4(-0.2) | 151.93 | -1.4 | | -20 | 16(-2.5) | -30 | [4] | [-17] | [3] | -61 | -255 | RG | 0.3 | Wait | | (-2) | -7 | 8 | 4 | -1 | -1.2,19 | 32 | | 3 | Jan/14 | 13 | 169.57 | 161.08 | 154.06(0.11) | 153.37(-0.21) | 151.71(-0.42) | 151.7 | -1.5 | | -20 | 18(-2.4) | -40 | [4] | [-25] | [-1] | -67 | -301 | DR | -0 | OpenShort | | (5) | -15 | 11 | -10 | -20 | -1.1,11 | 32 | | 4 | Jan/14 | 12 | 169.57 | 161.08 | 153.89(0.13) | 153.69(-0.27) | 152.35(-0.5) | 151.38 | -1.5 | | -20 | 21(-2.6) | -35 | [5] | [-29] | [2] | -70 | -340 | RG | -0.4 | Wait | | (6) | -18 | 30 | -25 | -20 | -1,5 | 32 | | 5 | Jan/14 | 11 | 169.57 | 161.08 | 153.69(0.12) | 154.1(-0.42) | 153.12(-0.62) | 150.52 | -1.6 | | -20 | 23(-2.9) | -50 | [4] | [-36] | [-24] | -74 | -403 | DR | -0.9 | OpenShort | | (5) | -23 | -35 | -36 | -20 | -1.1,4 | 32 | | | | |
| 6 | Jan/14 | 10 | 169.57 | 161.08 | 153.5(0.18) | 154.75(-0.32) | 154.08(-0.42) | 151.54 | -1.5 | | -20 | 26(-3.5) | -50 | [7] | [-26] | [-33] | -36 | -331 | DR | -0.8 | OpenShort | | (9) | -15 | -66 | -28 | -20 | -0.6,29 | 32 | | 7 | Jan/14 | 9 | 169.57 | 161.08 | 153.22(0.32) | 155.24(-0.19) | 154.73(-0.19) | 153.47 | -1.3 | | -20 | 30(-4.1) | -40 | [12] | [-14] | [-21] | 6 | -238 | DR | -0.4 | OpenShort? | | (14) | -7 | -48 | -14 | -20 | 0.1,53 | 32 | | 8 | Jan/13 | 15 | 170.68 | 163.53 | 152.73(0.28) | 155.53(-0.12) | 155.03(0.01) | 154.89 | -1.4 | | -17 | 34(-3.6) | -10 | [10] | [-6] | [-6] | 33 | -55 | DR | -0 | OpenShort? | | (19) | 0 | -16 | -6 | -3 | 0.5,70 | 35 | | 9 | Jan/13 | 14 | 170.68 | 163.53 | 152.3(0.48) | 155.72(0.05) | 155.02(-0.04) | 155.35 | -1.3 | | -17 | 37(-5.4) | -5 | [18] | [-3] | [2] | 47 | -144 | RG | 0.1 | Wait | | (16) | -2 | 15 | -4 | -20 | 0.7,79 | 35 | | 10 | Jan/13 | 13 | 170.68 | 163.53 | 151.57(0.48) | 155.64(0.04) | 155.08(-0.22) | 154.92 | -1.4 | | -17 | 43(-4.4) | -15 | [18] | [-10] | [1] | 49 | -154 | RG | -0 | Wait | | (26) | -8 | 14 | -5 | -20 | 0.7,81 | 35 | | | | |
| 11 | Jan/13 | 12 | 170.68 | 163.53 | 150.84(0.49) | 155.58(0.09) | 155.42(-0.23) | 154.5 | -1.4 | | -17 | 47(-3.9) | -45 | [18] | [-9] | [-18] | 50 | -142 | DR | -0.2 | OpenShort | | (26) | -8 | -34 | -8 | -20 | 0.7,82 | 35 | | 12 | Jan/13 | 11 | 170.68 | 163.53 | 150.11(0.52) | 155.44(0.45) | 155.78(-0.15) | 155.49 | -1.3 | | -17 | 51(-1.9) | -10 | [19] | [1] | [-1] | 60 | -30 | CR | -0 | HoldShort | | (29) | -6 | 20 | -8 | -20 | 0.9,87 | 35 | | 13 | Jan/13 | 10 | 170.68 | 163.53 | 149.34(0.47) | 154.75(0.46) | 156.02(-0.2) | 154.89 | -1.4 | | -17 | 53(-0.7) | -35 | [17] | [-1] | [-16] | 63 | 7 | DR | -0.2 | OpenShort | | (27) | -7 | -24 | -8 | -20 | 0.9,90 | 35 | | 14 | Jan/13 | 9 | 170.68 | 163.53 | 148.64(0.45) | 154.04(0.5) | 156.34(0.11) | 155.6 | -1.3 | | -17 | 54(0.2) | -35 | [17] | [11] | [-15] | 73 | 174 | CR | -0.1 | HoldShort? | | (27) | 4 | -35 | -3 | -20 | 1.1,95 | 35 | | 15 | Jan/12 | 15 | 171.59 | 166.07 | 147.97(0.41) | 153.27(0.67) | 156.17(0.28) | 156.63 | -1.4 | | -13 | 53(-0.4) | 10 | [15] | [21] | [6] | 83 | 353 | RG | 0.1 | Wait? | | (28) | 10 | 15 | 1 | 13 | 1.4,98 | 36 | | | | |
| 16 | Jan/12 | 14 | 171.59 | 166.07 | 147.37(-0.3) | 152.25(0.7) | 155.73(0.41) | 156.18 | -1.4 | | -13 | 54(-8.4) | -50 | [-11] | [19] | [-4] | 87 | 883 | RG | 0.1 | Wait | | (22) | 15 | -21 | 6 | 20 | 1.5,99 | 36 | | 17 | Jan/12 | 13 | 171.59 | 166.07 | 147.81(-0.28) | 151.19(0.85) | 155.1(1.08) | 156.83 | -1.4 | | -13 | 62(-7) | -50 | [-10] | [47] | [8] | 83 | 996 | UR | 0.3 | SmallShort | | (-16) | 40 | -2 | 13 | 20 | 1.3,100 | 36 | | 18 | Jan/12 | 12 | 171.59 | 166.07 | 148.22(-0.26) | 149.91(0.71) | 153.45(1.16) | 156.87 | -1.4 | | -13 | 69(-5.6) | -50 | [-10] | [47] | [44] | 80 | 964 | UR | 0.5 | SmallShort | | (-16) | 43 | 81 | 21 | 20 | 1.2,100 | 36 | | 19 | Jan/12 | 11 | 171.59 | 166.07 | 148.61(-0.35) | 148.86(0.91) | 151.69(0.85) | 154.48 | -1.6 | | -13 | 75(-5.9) | -50 | [-13] | [39] | [11] | 68 | 783 | UR | 0.3 | SmallShort | | (-19) | 31 | 6 | 22 | 20 | 0.7,100 | 36 | | 20 | Jan/12 | 10 | 171.59 | 166.07 | 149.13(-0.3) | 147.52(0.98) | 150.41(1.13) | 154.3 | -1.6 | | -13 | 81(-4.6) | -50 | [-11] | [51] | [28] | 44 | 759 | UR | 0.4 | SmallShort | | (-19) | 41 | 44 | 24 | 20 | 0.6,79 | 36 | | | | |
| 21 | Jan/12 | 9 | 171.59 | 166.07 | 149.58(-0.39) | 146.09(0.9) | 148.73(0.97) | 153.01 | -1.7 | | -13 | 85(-5) | -50 | [-14] | [43] | [63] | 16 | 673 | UR | 0.5 | SmallShort? | | (-20) | 36 | 150 | 16 | 20 | 0.4,56 | 36 | | 22 | Jan/11 | 15 | 172.21 | 168.37 | 150.17(-0.51) | 144.78(0.59) | 147.3(0.65) | 148.75 | -2.3 | | -13 | 90(-8.6) | -50 | [-19] | [22] | [14] | 3 | 382 | UR | 0.1 | SmallShort? | | (-29) | 24 | 20 | 15 | 20 | -0.1,55 | 26 | | 23 | Jan/11 | 14 | 172.21 | 168.37 | 150.94(-0.59) | 143.93(0.47) | 146.35(0.23) | 148.18 | -2.3 | | -13 | 99(-4.5) | -50 | [-22] | [4] | [16] | -28 | 290 | UR | 0.2 | SmallShort | | (-29) | 9 | 20 | 6 | 20 | -0.3,30 | 26 | | 24 | Jan/11 | 13 | 172.21 | 168.37 | 151.83(-0.66) | 143.25(0.42) | 146.01(0.98) | 147.61 | -2.4 | | -13 | 103(-4.9) | -40 | [-25] | [31] | [26] | -33 | 377 | UR | 0.1 | SmallShort | | (-33) | 37 | 46 | 8 | 20 | -0.4,27 | 26 | | 25 | Jan/11 | 12 | 172.21 | 168.37 | 152.84(-0.73) | 142.65(0.13) | 144.6(0.84) | 146.33 | -2.5 | | -13 | 108(-4.1) | -35 | [-28] | [19] | [22] | -43 | 254 | UR | 0.2 | SmallShort | | (-39) | 32 | 27 | 5 | 20 | -0.6,22 | 26 | | | | |
| 26 | Jan/11 | 11 | 172.21 | 168.37 | 153.97(-0.83) | 142.46(-1.38) | 143.4(0.76) | 145.58 | -2.6 | | -13 | 112(-3.4) | -25 | [-32] | [-13] | [55] | -46 | 201 | DP | 0.2 | OpenShort | | (-42) | 29 | 52 | 12 | 20 | -0.7,22 | 26 | | 27 | Jan/11 | 10 | 172.21 | 168.37 | 155.26(-0.82) | 144.46(-1.37) | 142.32(0.66) | 144.15 | -2.7 | | -13 | 116(-2.1) | -50 | [-31] | [-17] | [-0] | -57 | -4 | DT | 0.2 | OpenShort | | (-47) | 25 | -82 | 11 | 20 | -0.9,16 | 26 | | 28 | Jan/11 | 9 | 172.21 | 168.37 | 156.54(-0.74) | 146.47(-1.25) | 141.39(0.71) | 146.44 | -2.5 | | -13 | 118(-0.7) | -25 | [-28] | [-12] | [96] | -59 | 17 | DP | 0.4 | OpenShort? | | (-42) | 27 | 215 | 12 | 20 | -0.8,11 | 26 | | 29 | Jan/10 | 15 | 173.27 | 171.57 | 157.71(-0.94) | 148.32(-1.61) | 140.39(-0.23) | 140.66 | -3.6 | | -13 | 119(-14.3) | -50 | [-36] | [-58] | [2] | -83 | -440 | DP | 0 | OpenShort? | | (-50) | -9 | 11 | 7 | -20 | -1.4,2 | 18 | | 30 | Jan/10 | 14 | 173.27 | 171.57 | 159.21(-0.98) | 150.74(-1.52) | 140.72(-0.54) | 140.36 | -3.7 | | -13 | 133(5.4) | -50 | [-38] | [-70] | [-4] | -89 | -552 | DT | -0 | OpenShort | | (-51) | -21 | 25 | 7 | -20 | -1.6,1 | 18 | | | | |
| 31 | Jan/10 | 13 | 173.27 | 171.57 | 160.78(-1.02) | 153.06(-1.63) | 141.48(-3.53) | 139.71 | -3.7 | | -13 | 127(9.8) | -50 | [-40] | [-189] | [-31] | -95 | -1207 | DT | -0.2 | OpenShort | | (-56) | -137 | -25 | 8 | -20 | -1.8,0 | 18 | | 32 | Jan/10 | 12 | 173.27 | 171.57 | 162.44(-0.98) | 155.6(-1.49) | 146.66(-3.25) | 140.39 | -3.7 | | -13 | 118(11.7) | -50 | [-38] | [-175] | [-40] | -103 | -1236 | DT | -0.6 | HoldShort | | (-54) | -127 | -32 | 10 | -20 | -2.1,0 | 18 | | 33 | Jan/10 | 11 | 173.27 | 171.57 | 164.05(-0.99) | 157.96(-1.52) | 151.58(-2.97) | 141.26 | -3.6 | | -13 | 106(14.5) | -50 | [-39] | [-165] | [-44] | -110 | -1207 | DT | -1.1 | HoldShort | | (-52) | -116 | -19 | -16 | -20 | -2.4,0 | 18 | | 34 | Jan/10 | 10 | 173.27 | 171.57 | 165.69(-1) | 160.4(-1.66) | 156.22(-2.91) | 141.79 | -3.5 | | -13 | 91(22.6) | -50 | [-39] | [-165] | [-74] | -118 | -1237 | DT | -1.8 | HoldShort | | (-53) | -113 | -98 | -18 | -20 | -2.9,5 | 18 | | 35 | Jan/10 | 9 | 173.27 | 171.57 | 167.37(-0.9) | 163.1(-1.44) | 160.91(-2.27) | 144.49 | -3.2 | | -13 | 69(26.1) | -50 | [-35] | [-135] | [-258] | -133 | -1124 | DT | -2.7 | HoldShort? | | (-49) | -88 | -651 | -19 | -20 | -3.7,10 | 18 | | | | |
| 36 | Jan/7 | 15 | 174.64 | 175.59 | 168.89(-0.44) | 165.48(-0.34) | 164.64(0.06) | 165.02 | -1.6 | | -1 | 43(-32.9) | -50 | [-17] | [-12] | [3] | -61 | 108 | DP | 0.1 | OpenShort? | | (-17) | 2 | -7 | 6 | 20 | -1,14 | 36 | | 37 | Jan/7 | 14 | 174.64 | 175.59 | 169.63(-0.48) | 166.05(-0.34) | 164.54(0.12) | 165.25 | -1.6 | | -1 | 76(-10) | -30 | [-25] | [-12] | [11] | -64 | 237 | DP | 0.2 | OpenShort | | (-24) | 6 | 19 | 8 | 20 | -1,11 | 36 | | 38 | Jan/7 | 13 | 174.64 | 175.59 | 170.45(-0.48) | 166.61(-0.29) | 164.35(-0.14) | 164.64 | -1.7 | | -1 | 86(-5.5) | -50 | [-25] | [-24] | [1] | -75 | 94 | DP | 0.1 | OpenShort | | (-28) | -7 | 7 | 5 | -20 | -1.2,5 | 36 | | 39 | Jan/7 | 12 | 174.64 | 175.59 | 171.27(-0.46) | 167.09(-0.35) | 164.58(-0.42) | 164.42 | -1.7 | | -1 | 91(-1.6) | -50 | [-24] | [-39] | [4] | -80 | -52 | DP | -0 | OpenShort | | (-27) | -21 | 18 | 5 | -20 | -1.3,3 | 36 | | 40 | Jan/7 | 11 | 174.64 | 175.59 | 172.06(-0.43) | 167.67(-0.51) | 165.28(-0.66) | 163.85 | -1.8 | | -1 | 93(3.3) | -50 | [-22] | [-55] | [-12] | -87 | -222 | DT | -0.3 | OpenShort | | (-26) | -34 | -23 | 3 | -20 | -1.5,1 | 36 | | | | |
| 41 | Jan/7 | 10 | 174.64 | 175.59 | 172.8(-0.33) | 168.53(-0.42) | 166.37(-0.66) | 164.58 | -1.7 | | -1 | 89(4) | -50 | [-17] | [-52] | [-2] | -89 | -320 | DT | -0.3 | OpenShort | | (-22) | -34 | 11 | -1 | -20 | -1.6,1 | 36 | | 42 | Jan/7 | 9 | 174.64 | 175.59 | 173.38(-0.36) | 169.24(-0.53) | 167.48(-0.82) | 164.24 | -1.8 | | -1 | 85(8.1) | -50 | [-18] | [-63] | [-26] | -95 | -377 | DT | -0.6 | OpenShort? | | (-19) | -42 | -50 | -5 | -20 | -1.8,0 | 36 | | 43 | Jan/6 | 15 | 174.82 | 177.04 | 174.01(-0.37) | 170.14(-0.5) | 168.87(-0.45) | 165.84 | -1.6 | | 1 | 77(3.9) | -50 | [-19] | [-44] | [-28] | -95 | -218 | DT | -0.7 | OpenShort? | | (-17) | -23 | -64 | -6 | -20 | -1.8,0 | 42 | | 44 | Jan/6 | 14 | 174.82 | 177.04 | 174.66(-0.29) | 170.99(-0.38) | 169.64(-0.26) | 167.91 | -1.2 | | 1 | 73(3.9) | -50 | [-14] | [-29] | [-16] | -87 | -176 | DT | -0.4 | OpenShort | | (-17) | -13 | -37 | -2 | -20 | -1.6,3 | 42 | | 45 | Jan/6 | 13 | 174.82 | 177.04 | 175.17(-0.22) | 171.65(-0.38) | 170.08(-0.37) | 169.09 | -1 | | 1 | 70(4.2) | -50 | [-11] | [-34] | [-18] | -81 | -230 | DT | -0.2 | OpenShort | | (-15) | -18 | -51 | 6 | -20 | -1.5,7 | 42 | | | | |
| 46 | Jan/6 | 12 | 174.82 | 177.04 | 175.56(-0.14) | 172.3(-0.53) | 170.71(-0.18) | 170.75 | -0.7 | | 1 | 65(2.8) | -20 | [-7] | [-27] | [5] | -76 | -180 | DP | 0 | OpenShort | | (-9) | -9 | -1 | 8 | 20 | -1.3,7 | 42 | | 47 | Jan/6 | 11 | 174.82 | 177.04 | 175.8(-0.09) | 173.21(-0.61) | 171.01(-0.22) | 170.76 | -0.7 | | 1 | 63(2.5) | 5 | [-5] | [-31] | [16] | -82 | -256 | RG | -0.1 | Wait | | (-7) | -11 | 38 | 2 | 20 | -1.4,3 | 42 | | 48 | Jan/6 | 10 | 174.82 | 177.04 | 175.96(-0.14) | 174.28(-0.69) | 171.38(-0.6) | 169.54 | -0.9 | | 1 | 60(6.2) | -50 | [-7] | [-52] | [-16] | -98 | -370 | DT | -0.5 | OpenShort | | (-7) | -30 | -19 | -33 | -20 | -1.9,0 | 42 | | 49 | Jan/6 | 9 | 174.82 | 177.04 | 176.21(-0.13) | 175.49(-0.55) | 172.41(-0.48) | 170.15 | -0.8 | | 1 | 54(4.8) | -50 | [-6] | [-42] | [-34] | -100 | -330 | DT | -0.7 | HoldShort? | | (-6) | -24 | -63 | -33 | -20 | -2,0 | 42 | | 50 | Jan/5 | 15 | 175.2 | 178.49 | 176.44(-0.11) | 176.46(-0.36) | 173.24(-0.39) | 172.23 | -0.6 | | 6 | 49(-0.4) | -20 | [-5] | [-31] | [-13] | -88 | -229 | DT | -0.4 | HoldShort? | | (-4) | -19 | -3 | -29 | -20 | -1.5,0 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|