Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TTWO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu Dec 16 2021



TTWO: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20211216 TTWOHourly  Intraday  $171.43  $173.13  0.17%  0.99%  1.16%  1.7  2.8%  0.83%-1.69%Chart
  2 20211021 SBACHourly  Intraday  $334.06  $340.29  -0.65%  1.85%  1.2%  1.5  3.23%  0.83%-1.59%Chart
  3 20211021 AMTHourly  Intraday  $274.54  $279.04  -0.54%  1.63%  1.09%  1.9  2.5%  0.82%-1.62%Chart
  4 20210825 SHOPHourly  Intraday  $1542.72  $1552.24  0.27%  0.62%  0.89%  1.4  $-0.85%  0.85%-1.3%Chart
  5 20210127 JKSHourly  Intraday  $70.94  $70.49  1.58%  -0.65%  0.93%  1.3  $-7.01%  1.02%-1.5%Chart
 
  6 20200226 BNTXHourly  Intraday  $0  $33.75  -100%  100.93%  0.93%  1.7  16.12%  0.93%-1.99%Chart
  7 20190923 SGENHourly  Intraday  $0  $74.71  -100%  100.95%  0.95%  1.4  14.31%  0.99%-1.55%Chart
  8 20190920 SEHourly  Intraday  $0  $32.27  -100%  101%  1%  1.3  $-5.73%  0.8%-1.63%Chart
  9 20190829 AXTAHourly  Intraday  $0  $28.92  -100%  101.19%  1.19%  1.5  5.05%  1.02%-1.92%Chart
  10 20190822 SAGEHourly  Intraday  $0  $169.11  -100%  100.76%  0.76%  1.3  1.03%  0.99%-1.41%Chart
 
  11 20190722 FTCHHourly  Intraday  $0  $21.39  -100%  100.9%  0.9%  1.7  2.85%  0.86%-1.28%Chart
  12 20190610 DEHourly  Intraday  $0  $149.82  -100%  100.76%  0.76%  1.6  3.06%  0.9%-1.33%Chart
  13 20190605 BBTHourly  Intraday  $0  $49.33  -100%  101.02%  1.02%  1.3  0.53%  0.69%-1.31%Chart
  14 20190118 GOOSHourly  Intraday  $0  $50.08  -100%  100.89%  0.89%  1.5  $-0.18%  0.94%-1.28%Chart
  15 20190115 LHHourly  Intraday  $0  $132.64  -100%  101.14%  1.14%  1.6  2.53%  0.66%-1.34%Chart
 
  16 20190111 CSXHourly  Intraday  $0  $65  -100%  100.82%  0.82%  1.3  3.28%  0.77%-1.59%Chart
  17 20190109 JBHTHourly  Intraday  $0  $96.74  -100%  101.14%  1.14%  1.6  $-0.02%  0.79%-1.81%Chart
  18 20190109 PHHourly  Intraday  $0  $156.25  -100%  100.77%  0.77%  1.6  $-0.28%  0.78%-1.68%Chart
  19 20190108 CTASHourly  Intraday  $0  $174.72  -100%  101.08%  1.08%  1.5  1.61%  0.8%-1.31%Chart
  20 20181101 BKNGHourly  Intraday  $0  $1896.09  -100%  101.15%  1.15%  1.5  4.3%  1.01%-1.67%Chart
 
  21 20180420 WHourly  Intraday  $0  $69.91  -100%  101.14%  1.14%  1.6  $-4.72%  0.91%-1.93%Chart
  22 20180412 BLHourly  Intraday  $0  $40.05  -100%  101.06%  1.06%  1.4  3.52%  0.64%-1.93%Chart
  23 20180226 CATHourly  Intraday  $0  $159.82  -100%  100.79%  0.79%  1.3  $-7.68%  0.94%-1.34%Chart
  24 20170913 NTAPHourly  Intraday  $0  $39.17  -100%  100.85%  0.85%  1.3  3.55%  0.74%-1.34%Chart
  25 20170829 SGENHourly  Intraday  $0  $49.25  -100%  101%  1%  1.4  5.38%  0.73%-1.64%Chart
 
  26 20170403 SPGHourly  Intraday  $0  $158.68  -100%  101.18%  1.18%  1.3  $-1.48%  0.94%-1.34%Chart
  27 20170125 MJHourly  Intraday  $0  $26.07  -100%  101.05%  1.05%  2.1  0.5%  0.95%-1.43%Chart
  28 20161227 REGNHourly  Intraday  $0  $385.95  -100%  101.09%  1.09%  1.5  $-0.74%  0.76%-1.43%Chart
  29 20161207 ADMHourly  Intraday  $0  $45.2  -100%  101.16%  1.16%  1.5  0.86%  0.91%-1.39%Chart
  30 20161013 SQQQHourly  Intraday  $0  $1112.8  -100%  101.02%  1.02%  1.3  $-1.73%  0.83%-1.55%Chart
 
  31 20160711 DFSHourly  Intraday  $0  $55.64  -100%  101.2%  1.2%  2  2.61%  0.73%-1.29%Chart
  32 20160525 IBBHourly  Intraday  $0  $91.68  -100%  101.1%  1.1%  1.7  4.09%  0.93%-1.35%Chart
  33 20160217 BBTHourly  Intraday  $0  $32.92  -100%  101.04%  1.04%  1.7  $-2.79%  0.86%-1.43%Chart
  34 20150921 LBTYAHourly  Intraday  $0  $49.09  -100%  100.8%  0.8%  1.5  $-12.22%  0.94%-1.28%Chart
  35 20150921 KMBHourly  Intraday  $0  $108.77  -100%  100.85%  0.85%  1.8  $-1.8%  0.94%-1.43%Chart
 
  36 20141028 ADPHourly  Intraday  $0  $69.76  -100%  101.03%  1.03%  1.3  7.62%  0.65%-1.95%Chart
  37 20131218 TCOMHourly  Intraday  $0  $24.2  -100%  101%  1%  1.3  4.01%  0.64%-1.95%Chart
 
Total return: 37.13%
Avg positive open return: 0.67(8%)   Avg negative open return: -94.15(92%)
Avg positive intraday return: 89.92(97%)   Avg negative intraday return: -0.65(3%)
Avg positive next week return: 4.15(62%)   Avg negative next week return: -3.37(38%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA