Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TTWO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu Dec 9 2021



TTWO: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20211209 TTWOHourly  Intraday  $171.65  $166.17  0.76%  -3.22%  -2.46%  -0.5  4.19%  0.58%-2.76%Chart
  2 20211018 ARKGHourly  Intraday  $74.19  $73.8  -1.15%  -0.52%  -1.67%  -0.4  2.79%  0.67%-2.37%Chart
  3 20211018 EQIXHourly  Intraday  $776.52  $767.58  -0.64%  -1.14%  -1.78%  -0.6  7.11%  0.45%-2.43%Chart
  4 20211001 NTESHourly  Intraday  $84.04  $83.65  -1.48%  -0.46%  -1.94%  -0.5  15.16%  0.55%-2.65%Chart
  5 20210823 FAZHourly  Intraday  $23.25  $23.34  -2.76%  0.38%  -2.38%  -0.6  $-4.24%  0.64%-3.28%Chart
 
  6 20210524 GBTHourly  Intraday  $38.14  $37.17  0.26%  -2.55%  -2.29%  -0.5  0.07%  0.48%-3.07%Chart
  7 20201006 AGIOHourly  Intraday  $0  $35.56  -100%  97.83%  -2.17%  -0.4  $-1.12%  0.69%-3.4%Chart
  8 20201002 BKNGHourly  Intraday  $1695.6  $1711.6  -2.81%  0.92%  -1.89%  -0.4  6.29%  0.64%-3.03%Chart
  9 20200519 ESHourly  Intraday  $78.49  $78.23  -1.64%  -0.33%  -1.97%  -0.5  $-0.97%  0.67%-3.33%Chart
  10 20190903 BLKHourly  Intraday  $0  $415.82  -100%  98.4%  -1.6%  -0.4  3.01%  0.5%-2.08%Chart
 
  11 20190613 CTRPHourly  Intraday  $0  $34.55  -100%  98.13%  -1.87%  -0.5  5.53%  0.55%-2.77%Chart
  12 20190613 TCOMHourly  Intraday  $0  $34.54  -100%  98.12%  -1.88%  -0.5  5.62%  0.57%-2.77%Chart
  13 20190612 EOGHourly  Intraday  $0  $85.03  -100%  98.28%  -1.72%  -0.5  4.23%  0.71%-2.48%Chart
  14 20190605 RAREHourly  Intraday  $0  $57.54  -100%  97.54%  -2.46%  -0.6  1.39%  0.57%-3.39%Chart
  15 20190402 ALBHourly  Intraday  $0  $82.9  -100%  98.46%  -1.54%  -0.5  2.27%  0.45%-2.26%Chart
 
  16 20190215 ATVIHourly  Intraday  $0  $44.6  -100%  98.17%  -1.83%  -0.4  $-5.92%  0.56%-2.11%Chart
  17 20181018 DALHourly  Intraday  $0  $53.13  -100%  97.85%  -2.15%  -0.4  1.09%  0.63%-2.24%Chart
  18 20181002 GRPNHourly  Intraday  $0  $76.2  -100%  98.45%  -1.55%  -0.5  $-5.77%  0.59%-3.4%Chart
  19 20180227 MCDHourly  Intraday  $0  $155.7  -100%  98.21%  -1.79%  -0.6  $-5.29%  0.44%-2.21%Chart
  20 20180221 TXNHourly  Intraday  $0  $100.83  -100%  98.45%  -1.55%  -0.5  4.52%  0.52%-2.94%Chart
 
  21 20180220 LLYHourly  Intraday  $0  $75.8  -100%  98.2%  -1.8%  -0.5  1.48%  0.49%-2.29%Chart
  22 20171219 LRCXHourly  Intraday  $0  $182.12  -100%  98.43%  -1.57%  -0.5  $-0.4%  0.49%-3.16%Chart
  23 20170919 RAREHourly  Intraday  $0  $51.9  -100%  97.94%  -2.06%  -0.4  0.75%  0.63%-2.59%Chart
  24 20170630 TVIXHourly  Intraday  $0  $2112  -100%  97.69%  -2.31%  -0.5  $-0.14%  0.6%-3.13%Chart
  25 20161117 OXYHourly  Intraday  $0  $60.55  -100%  98.38%  -1.62%  -0.5  2.86%  0.64%-2.18%Chart
 
  26 20160811 FIZZHourly  Intraday  $0  $55.65  -100%  97.8%  -2.2%  -0.6  $-8.3%  0.49%-2.39%Chart
  27 20160527 XMEHourly  Intraday  $0  $21.29  -100%  97.8%  -2.2%  -0.4  10.9%  0.47%-2.5%Chart
  28 20160519 LUVHourly  Intraday  $0  $42.17  -100%  98.3%  -1.7%  -0.5  $-0.9%  0.45%-2.71%Chart
  29 20160202 UNPHourly  Intraday  $0  $66.59  -100%  98.11%  -1.89%  -0.4  7.54%  0.47%-2.39%Chart
  30 20151228 XLEHourly  Intraday  $0  $55.38  -100%  98.18%  -1.82%  -0.6  0.13%  0.56%-2.55%Chart
 
  31 20151224 BLPHHourly  Intraday  $0  $42.45  -100%  97.59%  -2.41%  -0.5  2.12%  0.57%-2.48%Chart
  32 20150909 ACNHourly  Intraday  $0  $89.18  -100%  98.35%  -1.65%  -0.5  3.6%  0.69%-2.1%Chart
  33 20150909 SNPSHourly  Intraday  $0  $47.22  -100%  98.27%  -1.73%  -0.4  1.93%  0.66%-2.13%Chart
  34 20150513 EWHourly  Intraday  $0  $21.39  -100%  98.34%  -1.66%  -0.5  3.13%  0.62%-2.63%Chart
  35 20150414 NVAXHourly  Intraday  $0  $163.8  -100%  98.44%  -1.56%  -0.5  2.81%  0.44%-2.71%Chart
 
  36 20140410 VXRTHourly  Intraday  $0  $64.35  -100%  97.66%  -2.34%  -0.4  $-6.5%  0.49%-3.25%Chart
  37 20120430 EWPHourly  Intraday  $0  $26.04  -100%  98.49%  -1.51%  -0.5  $-0.96%  0.62%-2.88%Chart
 
Total return: -70.52%
Avg positive open return: 0.51(5%)   Avg negative open return: -83.16(95%)
Avg positive intraday return: 91.84(84%)   Avg negative intraday return: -1.37(16%)
Avg positive next week return: 4.02(68%)   Avg negative next week return: -3.38(32%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA