|
|
| ^ TTWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 27, 2021 |
|
TTWO Trading Signals: Hourly Price Forecast and Prediction(Take-Two Interactive Software Inc)
One month low (close): $145.6400 One month high (close): $162.0000
TTWO Daily Change: 0.77% Daily StdDev 1.51% TTWO EMA_5_Trend: -0.44% 10Minute StdDev: $1.122
Latest Price : $148.5(0.77%) | Wed. Sep 29, 2021($1.3) Tue. Sep 28, 2021($1) Mon. Sep 27, 2021($1.1) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0.8) Tue. Sep 21, 2021($1.4) Mon. Sep 20, 2021($1.2) Fri. Sep 17, 2021($1)
| TTWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.44% Daily EMA 20 BBV: -1.1
| | Mon. Sep. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/27 | 15 | 154.19 | 149.57 | 146.67(0.06) | 147.17(0.21) | 147.77(0.09) | 148.65 | -1 | | -19 | 18(2.2) | -10 | [4] | [12] | [13] | 95 | 89 | RG | 0.9 | SmallShort? | | (4) | 6 | 23 | 15 | 20 | 2.1,92 | 19 | Sample size 50 Avg positive next hour return: 0.17%(60%) Avg negative next hour return: -0.21%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 147.17(weak_hourly_sma_10 -1%) 146.67(weak_hourly_sma_20 -1.33%)
Resistance Levels: 149.57(daily_ema_10 0.62%) 154.19(daily_ema_20 3.73%)
|
| | | 2 | Sep/27 | 14 | 154.19 | 149.57 | 146.58(-0.02) | 146.86(0.15) | 147.63(0.16) | 148.09 | -1.1 | | -19 | 16(-0.9) | -35 | [-1] | [13] | [14] | 78 | 165 | UR | 0.5 | SmallShort | | (2) | 11 | 29 | 12 | 20 | 1.8,83 | 19 | | 3 | Sep/27 | 13 | 154.19 | 149.57 | 146.61(-0.02) | 146.64(0.1) | 147.63(0) | 147.39 | -1.3 | | -19 | 16(-0.7) | -50 | [-1] | [1] | [2] | 48 | 71 | UR | 0 | SmallShort | | (-3) | 0 | 5 | -5 | 13 | 0.9,75 | 19 | | 4 | Sep/27 | 12 | 154.19 | 149.57 | 146.64(-0.04) | 146.5(0.06) | 147.39(0.27) | 147.27 | -1.3 | | -19 | 17(-1.5) | -50 | [-3] | [17] | [0] | 51 | 155 | RG | -0.1 | Wait | | (-2) | 18 | -6 | 1 | 20 | 0.7,83 | 19 | | 5 | Sep/27 | 11 | 154.19 | 149.57 | 146.7(-0.03) | 146.41(0.13) | 146.99(0.29) | 147.4 | -1.3 | | -19 | 19(-1.1) | -50 | [-2] | [21] | [-4] | 43 | 160 | RG | 0.4 | Wait | | (-3) | 19 | -28 | 26 | 17 | 0.7,75 | 19 | | | | |
| 6 | Sep/27 | 10 | 154.19 | 149.57 | 146.75(0.02) | 146.22(0.17) | 146.57(0.42) | 148.06 | -1.1 | | -19 | 20(-0.1) | -5 | [1] | [32] | [30] | 62 | 182 | RG | 1.4 | SmallShort | | (-1) | 28 | 51 | 48 | 20 | 1.2,82 | 19 | | 7 | Sep/27 | 9 | 154.19 | 149.57 | 146.72(-0.08) | 145.97(-0.03) | 145.95(0.05) | 146.85 | -1.4 | | -19 | 20(-1.2) | -50 | [-5] | [-1] | [2] | 48 | 109 | DP | 0.8 | OpenShort? | | (-3) | 3 | -22 | 42 | 20 | 0.1,95 | 19 | | 8 | Sep/24 | 16 | 154.73 | 150.08 | 146.84(-0.07) | 146.01(0.11) | 145.88(0.19) | 147.36 | -1.4 | | -21 | 21(-3.1) | -25 | [-5] | [11] | [35] | -36 | 166 | UR | 1.3 | SmallShort | | (-3) | 13 | 90 | 10 | 20 | 0.5,2 | 14 | | 9 | Sep/22 | 15 | 155.42 | 151.01 | 146.95(-0.22) | 145.85(-0.12) | 145.6(-0.17) | 145.25 | -2 | | -22 | 24(-5.8) | -50 | [-15] | [-24] | [-3] | -81 | 71 | DT | -0.3 | HoldShort? | | (-10) | -11 | -3 | -7 | -7 | -1.3,2 | 8 | | 10 | Sep/22 | 14 | 155.42 | 151.01 | 147.27(-0.19) | 146.03(-0.1) | 145.85(-0.01) | 145.32 | -2 | | -22 | 30(-2.9) | -50 | [-13] | [-12] | [-6] | -77 | 69 | DT | -0.3 | HoldShort | | (-14) | -1 | -14 | -4 | -10 | -1.3,6 | 8 | | | | |
| 11 | Sep/22 | 13 | 155.42 | 151.01 | 147.55(-0.18) | 146.17(-0.1) | 145.87(-0.1) | 145.64 | -1.9 | | -22 | 33(-1.3) | -50 | [-12] | [-18] | [-3] | -66 | 35 | DT | -0.1 | OpenShort | | (-12) | -7 | -9 | 0 | -6 | -1.1,12 | 8 | | 12 | Sep/22 | 12 | 155.42 | 151.01 | 147.81(-0.17) | 146.31(-0.18) | 146.01(-0.1) | 145.84 | -1.9 | | -22 | 34(-1.2) | -50 | [-11] | [-21] | [-1] | -61 | 26 | DT | -0.1 | OpenShort | | (-11) | -7 | -9 | 7 | 16 | -1.1,17 | 8 | | 13 | Sep/22 | 11 | 155.42 | 151.01 | 148.06(-0.17) | 146.58(-0.14) | 146.15(0.02) | 146.06 | -1.8 | | -22 | 35(-1) | -50 | [-11] | [-11] | [-3] | -65 | 46 | DT | -0 | OpenShort | | (-11) | 1 | -11 | 4 | 6 | -1.1,13 | 8 | | 14 | Sep/22 | 10 | 155.42 | 151.01 | 148.31(-0.13) | 146.78(-0.14) | 146.12(-0.05) | 146.33 | -1.8 | | -22 | 36(0.3) | -50 | [-9] | [-15] | [14] | -66 | -4 | DP | 0.1 | OpenShort | | (-11) | -3 | 37 | 5 | 7 | -1.1,12 | 8 | | 15 | Sep/22 | 9 | 155.42 | 151.01 | 148.5(-0.13) | 146.99(-0.21) | 146.2(-0.19) | 145.46 | -1.9 | | -22 | 36(2.5) | -50 | [-9] | [-27] | [-13] | -83 | -111 | DT | -0.4 | OpenShort? | | (-11) | -13 | -36 | 5 | -20 | -1.6,7 | 8 | | | | |
| 16 | Sep/21 | 15 | 156.34 | 152.38 | 148.7(-0.11) | 147.3(-0.11) | 146.48(-0.09) | 146.31 | -2 | | -21 | 34(-0.4) | -50 | [-7] | [-16] | [-5] | -78 | -68 | DT | -0.1 | HoldShort? | | (-7) | -6 | -10 | 4 | -20 | -1.4,7 | 11 | | 17 | Sep/21 | 14 | 156.34 | 152.38 | 148.87(-0.19) | 147.46(-0.14) | 146.61(-0.27) | 146.56 | -2 | | -21 | 34(-1) | -50 | [-13] | [-31] | [10] | -80 | -29 | DP | -0 | OpenShort | | (-7) | -18 | 30 | 4 | -10 | -1.4,5 | 11 | | 18 | Sep/21 | 13 | 156.34 | 152.38 | 149.15(-0.19) | 147.67(-0.26) | 147.01(-0.31) | 145.84 | -2.1 | | -21 | 35(2.2) | -50 | [-13] | [-37] | [-17] | -98 | -100 | DT | -0.7 | OpenShort | | (-14) | -20 | -41 | -2 | -20 | -1.9,0 | 11 | | 19 | Sep/21 | 12 | 156.34 | 152.38 | 149.44(-0.16) | 148.05(-0.31) | 147.46(-0.22) | 146.83 | -1.9 | | -21 | 33(0.9) | -50 | [-11] | [-32] | [0] | -90 | -58 | DT | -0.4 | HoldShort | | (-11) | -15 | 2 | -6 | 6 | -1.6,0 | 11 | | 20 | Sep/21 | 11 | 156.34 | 152.38 | 149.68(-0.17) | 148.51(-0.3) | 147.79(-0.23) | 146.79 | -1.9 | | -21 | 32(1.5) | -50 | [-11] | [-33] | [-6] | -93 | -70 | DT | -0.6 | OpenShort | | (-11) | -15 | -12 | -4 | -18 | -1.9,5 | 11 | | | | |
| 21 | Sep/21 | 10 | 156.34 | 152.38 | 149.94(-0.18) | 148.95(-0.23) | 148.13(-0.12) | 147.07 | -1.9 | | -21 | 30(1.2) | -50 | [-12] | [-24] | [-24] | -93 | -31 | DT | -0.7 | OpenShort | | (-11) | -8 | -60 | -4 | -20 | -1.9,5 | 11 | | 22 | Sep/21 | 9 | 156.34 | 152.38 | 150.21(-0.13) | 149.3(-0.15) | 148.31(-0.01) | 148.52 | -1.6 | | -21 | 29(-1) | -50 | [-9] | [-13] | [8] | -71 | 26 | DP | 0.1 | OpenShort? | | (-9) | -1 | 20 | 6 | -1 | -1.2,9 | 11 | | 23 | Sep/20 | 15 | 157.25 | 153.72 | 150.41(-0.15) | 149.53(-0.21) | 148.32(-0.23) | 148.03 | -2.1 | | -18 | 30(-1.7) | -50 | [-10] | [-29] | [-8] | -82 | -61 | DT | -0.2 | HoldShort? | | (-10) | -15 | -21 | 7 | -20 | -1.6,8 | 28 | | 24 | Sep/20 | 14 | 157.25 | 153.72 | 150.63(-0.15) | 149.85(-0.09) | 148.66(-0.37) | 148.54 | -2 | | -18 | 32(-0.1) | -50 | [-10] | [-34] | [-1] | -80 | -78 | DT | -0.1 | HoldShort | | (-8) | -24 | 4 | 3 | -20 | -1.5,8 | 28 | | 25 | Sep/20 | 13 | 157.25 | 153.72 | 150.85(-0.14) | 149.99(-0.07) | 149.21(-0.36) | 148.44 | -2 | | -18 | 32(1.3) | -50 | [-9] | [-33] | [-1] | -90 | -107 | DT | -0.5 | OpenShort | | (-10) | -24 | 17 | -10 | -20 | -1.7,3 | 28 | | | | |
| 26 | Sep/20 | 12 | 157.25 | 153.72 | 151.06(-0.15) | 150.1(-0.13) | 149.75(-0.37) | 148.03 | -2.1 | | -18 | 31(4.2) | -50 | [-10] | [-35] | [-19] | -104 | -139 | DT | -1.3 | HoldShort | | (-10) | -24 | -24 | -32 | -20 | -2.2,1 | 28 | | 27 | Sep/20 | 11 | 157.25 | 153.72 | 151.28(-0.12) | 150.29(-0.23) | 150.3(-0.31) | 148.61 | -1.9 | | -18 | 26(3.4) | -50 | [-8] | [-34] | [-20] | -88 | -135 | DT | -1.4 | OpenShort | | (-8) | -20 | -42 | -22 | -20 | -2.3,20 | 28 | | 28 | Sep/20 | 10 | 157.25 | 153.72 | 151.46(-0.07) | 150.64(-0.11) | 150.76(-0.15) | 149.62 | -1.7 | | -18 | 23(1.4) | -50 | [-5] | [-19] | [-27] | -59 | -86 | DT | -1.1 | OpenShort | | (-6) | -10 | -73 | -8 | -20 | -1.8,36 | 28 | | 29 | Sep/20 | 9 | 157.25 | 153.72 | 151.57(-0.06) | 150.81(-0.02) | 150.98(0.15) | 151.4 | -1.3 | | -18 | 22(-1.2) | -50 | [-4] | [4] | [7] | -8 | 94 | UR | 0.4 | SmallShort? | | (-2) | 10 | 10 | 10 | 20 | -0.2,47 | 28 | | 30 | Sep/17 | 15 | 157.92 | 154.94 | 151.66(-0.03) | 150.84(-0.07) | 150.75(0.2) | 151.15 | -1.7 | | -15 | 23(-2.3) | -35 | [-2] | [7] | [11] | -22 | 56 | UR | 0.4 | SmallShort? | | (-4) | 13 | 20 | 9 | 20 | -0.5,41 | 29 | | | | |
| 31 | Sep/17 | 14 | 157.92 | 154.94 | 151.7(-0.06) | 150.94(-0.12) | 150.45(0.1) | 150.65 | -1.8 | | -15 | 25(0.6) | -50 | [-4] | [-2] | [1] | -36 | 22 | DP | 0.2 | OpenShort | | (-3) | 7 | -10 | 19 | 10 | -1,39 | 29 | | 32 | Sep/17 | 13 | 157.92 | 154.94 | 151.79(-0.05) | 151.12(-0.12) | 150.3(-0.15) | 150.89 | -1.8 | | -15 | 25(0.1) | -50 | [-3] | [-18] | [2] | -39 | -47 | DP | 0.6 | OpenShort | | (-3) | -10 | -8 | 24 | 14 | -0.9,34 | 29 | | 33 | Sep/17 | 12 | 157.92 | 154.94 | 151.87(-0.04) | 151.3(-0.07) | 150.53(-0.05) | 151.08 | -1.7 | | -15 | 24(0.1) | -30 | [-3] | [-10] | [18] | -50 | -19 | DP | 0.6 | OpenShort | | (-3) | -3 | 40 | 27 | 6 | -0.8,20 | 29 | | 34 | Sep/17 | 11 | 157.92 | 154.94 | 151.93(-0.08) | 151.41(-0.2) | 150.61(-0.22) | 150.1 | -2 | | -15 | 24(2.7) | -50 | [-5] | [-26] | [3] | -93 | -94 | DP | -0.5 | OpenShort | | (-5) | -15 | 22 | -13 | -20 | -1.9,5 | 29 | | 35 | Sep/17 | 10 | 157.92 | 154.94 | 152.05(-0.1) | 151.71(-0.2) | 150.94(-0.34) | 149.56 | -2.1 | | -15 | 22(5.5) | -50 | [-7] | [-35] | [-9] | -112 | -144 | DT | -1.6 | HoldShort | | (-6) | -23 | -10 | -7 | -20 | -2.9,11 | 29 | | | | |
| 36 | Sep/17 | 9 | 157.92 | 154.94 | 152.2(-0.07) | 152.02(-0.16) | 151.45(-0.33) | 149.82 | -2 | | -15 | 16(6.6) | -50 | [-5] | [-32] | [-38] | -132 | -173 | DT | -2.5 | HoldShort? | | (-6) | -22 | -91 | -16 | -20 | -3.7,11 | 29 | | 37 | Sep/16 | 15 | 158.46 | 155.94 | 152.31(-0.01) | 152.26(-0.01) | 151.95(-0.08) | 152.07 | -1.7 | | -13 | 10(-0.3) | -50 | [-1] | [-9] | [5] | -54 | -30 | DP | 0.3 | OpenShort? | | (0) | -5 | 19 | -7 | -4 | -0.6,11 | 34 | | 38 | Sep/16 | 14 | 158.46 | 155.94 | 152.32(-0.03) | 152.27(-0.05) | 152.07(-0.1) | 151.6 | -1.8 | | -13 | 10(0.9) | -50 | [-2] | [-12] | [-7] | -90 | -45 | DT | -1.3 | HoldShort | | (-2) | -7 | 0 | -29 | -20 | -1.9,8 | 34 | | 39 | Sep/16 | 13 | 158.46 | 155.94 | 152.37(-0.05) | 152.34(-0.1) | 152.22(-0.17) | 151.6 | -1.8 | | -13 | 9(0.6) | -50 | [-3] | [-19] | [-13] | -84 | -42 | DT | -1.8 | HoldShort | | (-2) | -11 | -19 | -35 | -13 | -2.3,24 | 34 | | 40 | Sep/16 | 12 | 158.46 | 155.94 | 152.44(-0.06) | 152.5(0.02) | 152.48(-0.09) | 152.05 | -1.7 | | -13 | 8(-2.4) | -50 | [-4] | [-10] | [-9] | -33 | 11 | DT | -1.4 | OpenShort | | (-2) | -6 | -14 | -12 | -20 | -1.2,47 | 34 | | | | |
| 41 | Sep/16 | 11 | 158.46 | 155.94 | 152.53(-0.03) | 152.47(0.01) | 152.61(0.03) | 152.4 | -1.6 | | -13 | 11(-1.8) | -50 | [-2] | [-2] | [-5] | -4 | 30 | DT | -0.5 | OpenShort | | (-3) | 2 | -11 | -6 | -3 | -0.3,54 | 34 | | 42 | Sep/16 | 10 | 158.46 | 155.94 | 152.58(-0.05) | 152.45(-0.02) | 152.56(0.02) | 152.67 | -1.5 | | -13 | 13(-1.6) | -50 | [-3] | [-4] | [7] | 22 | 68 | DP | 0.2 | OpenShort | | (-2) | 1 | 12 | 14 | 7 | 0.2,67 | 34 | | 43 | Sep/16 | 9 | 158.46 | 155.94 | 152.65(-0.07) | 152.48(0.02) | 152.53(0.04) | 152.36 | -1.6 | | -13 | 14(-4.1) | -50 | [-5] | [-1] | [-5] | 4 | 68 | DT | -0.3 | OpenShort? | | (-3) | 3 | -22 | 14 | -4 | -0.5,66 | 34 | | 44 | Sep/15 | 15 | 158.96 | 156.91 | 152.76(-0.1) | 152.45(0.03) | 152.47(-0.03) | 152.89 | -1.7 | | -11 | 18(-9.9) | -50 | [-7] | [-6] | [7] | 15 | 110 | DP | 0.6 | OpenShort? | | (-4) | -2 | 10 | 17 | 10 | 0.2,60 | 32 | | 45 | Sep/15 | 14 | 158.96 | 156.91 | 152.91(-0.05) | 152.4(0.01) | 152.51(0.12) | 152.65 | -1.8 | | -11 | 28(-1.3) | -50 | [-3] | [4] | [7] | -19 | 63 | UR | 0.1 | SmallShort | | (-7) | 8 | 15 | 9 | 12 | -0.3,39 | 32 | | | | |
| 46 | Sep/15 | 13 | 158.96 | 156.91 | 152.99(-0.1) | 152.38(0.01) | 152.32(-0.01) | 152.28 | -1.9 | | -11 | 29(-2.5) | -50 | [-6] | [-5] | [0] | -37 | 52 | DT | -0 | OpenShort | | (-4) | -1 | 4 | -1 | -9 | -0.7,31 | 32 | | 47 | Sep/15 | 12 | 158.96 | 156.91 | 153.14(-0.1) | 152.36(-0.01) | 152.34(-0.07) | 152.19 | -1.9 | | -11 | 32(-1.9) | -50 | [-6] | [-10] | [-0] | -37 | 26 | DT | -0.1 | OpenShort | | (-6) | -5 | -6 | 13 | -5 | -0.8,33 | 32 | | 48 | Sep/15 | 11 | 158.96 | 156.91 | 153.3(-0.07) | 152.38(-0.01) | 152.44(0.01) | 152.34 | -1.9 | | -11 | 34(-0.4) | -50 | [-5] | [-4] | [-12] | -45 | 16 | DT | -0.1 | OpenShort | | (-6) | 1 | -30 | -15 | 2 | -0.8,25 | 32 | | 49 | Sep/15 | 10 | 158.96 | 156.91 | 153.41(0.02) | 152.39(0.05) | 152.42(0.18) | 153.08 | -1.7 | | -11 | 34(-1.7) | -5 | [1] | [10] | [18] | -33 | 6 | RG | 0.5 | Wait | | (-3) | 12 | 54 | -11 | 20 | -0.3,25 | 32 | | 50 | Sep/15 | 9 | 158.96 | 156.91 | 153.38(-0.05) | 152.31(-0.18) | 152.14(-0.21) | 151.75 | -2 | | -11 | 36(3) | -50 | [-3] | [-23] | [-12] | -75 | -113 | DT | -0.3 | OpenShort? | | (-3) | -13 | -23 | -25 | -2 | -1.3,8 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|