|
|
| ^ TTWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 18, 2021 |
|
TTWO Trading Signals: Hourly Price Forecast and Prediction(Take-Two Interactive Software Inc)
One month low (close): $156.6400 One month high (close): $173.4400
TTWO Daily Change: -1.01% Daily StdDev 1.9% TTWO EMA_5_Trend: 0.22% 10Minute StdDev: $1.6854
Latest Price : $161.61(-1.01%) | Fri. Aug 20, 2021($1.1) Thu. Aug 19, 2021($0.7) Wed. Aug 18, 2021($1.5) Tue. Aug 17, 2021($1) Mon. Aug 16, 2021($0.4) Fri. Aug 13, 2021($0.7) Thu. Aug 12, 2021($0.5) Wed. Aug 11, 2021($0.4)
| TTWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: -0.5
| | Wed. Aug. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/18 | 16 | 164.32 | 160.14 | 161.84(0.05) | (0) | 163.1(-0.31) | 161.61 | -0.5 | | -11 | 28(-0.9) | -50 | [3] | [-15] | [-21] | 24 | -125 | DR | -0.9 | OpenShort | | (2) | -16 | -37 | -16 | -20 | -0.1,76 | 36 | Sample size 10 Avg positive next hour return: 0.43%(40%) Avg negative next hour return: -0.35%(60%)
Daily Trend: %
Up Forces: 161.84(hourly_sma_20 0.14%)
Down Forces:
Support Levels: 160.14(weak_daily_ema_10 -0.91%)
Resistance Levels: 164.32(daily_ema_20 1.68%)
|
| | | 2 | Aug/18 | 15 | 164.32 | 160.14 | 161.76(0.1) | 163.32(0.11) | 163.6(-0.18) | 162.64 | -0.3 | | -11 | 29(-0.7) | -50 | [5] | [-5] | [-16] | 39 | -82 | DR | -0.6 | OpenShort? | | (5) | -10 | -28 | -16 | -20 | 0.5,76 | 36 | | 3 | Aug/18 | 14 | 164.32 | 160.14 | 161.6(0.1) | 163.14(0.16) | 163.9(-0.13) | 163.44 | -0.1 | | -11 | 30(0.4) | -45 | [5] | [-1] | [-6] | 61 | -10 | DR | -0.3 | OpenShort | | (7) | -7 | -8 | -10 | -18 | 1,86 | 36 | | 4 | Aug/18 | 13 | 164.32 | 160.14 | 161.44(0.11) | 162.88(0.25) | 164.11(0.1) | 163.65 | -0.1 | | -11 | 29(1.1) | -35 | [6] | [14] | [-9] | 73 | 63 | CR | -0.3 | HoldShort | | (7) | 5 | -17 | -12 | -17 | 1.3,90 | 36 | | 5 | Aug/18 | 12 | 164.32 | 160.14 | 161.26(0.09) | 162.48(0.28) | 163.95(0.25) | 164.15 | -0 | | -11 | 28(2.1) | -20 | [5] | [22] | [1] | 88 | 156 | RG | 0.1 | Wait | | (8) | 13 | 8 | -13 | 11 | 1.7,95 | 36 | | | | |
| 6 | Aug/18 | 11 | 164.32 | 160.14 | 161.12(0.09) | 162.03(0.24) | 163.54(0.31) | 163.94 | -0.1 | | -11 | 26(2.5) | -25 | [5] | [24] | [-4] | 91 | 170 | CR | 0.3 | OpenShort | | (5) | 16 | -15 | -11 | 20 | 1.8,96 | 36 | | 7 | Aug/18 | 10 | 164.32 | 160.14 | 160.97(0.11) | 161.65(0.26) | 163.04(0.41) | 164.36 | 0 | | -11 | 24(3.7) | -10 | [6] | [30] | [5] | 110 | 203 | RG | 0.9 | SmallShort | | (6) | 22 | -2 | 3 | 20 | 2.4,100 | 36 | | 8 | Aug/18 | 9 | 164.32 | 160.14 | 160.79(0.11) | 161.23(0.27) | 162.38(0.46) | 164.42 | 0 | | -11 | 20(6.1) | 5 | [6] | [33] | [26] | 128 | 235 | RG | 1.7 | SmallShort? | | (7) | 24 | 51 | 14 | 20 | 3.1,100 | 36 | | 9 | Aug/17 | 15 | 164.75 | 159.85 | 160.62(0.05) | 160.8(0.17) | 161.64(0.39) | 162.98 | -0.3 | | -12 | 14(2.8) | 0 | [3] | [26] | [21] | 123 | 193 | RG | 1.6 | SmallShort? | | (4) | 21 | 36 | 27 | 20 | 2.9,100 | 36 | | 10 | Aug/17 | 14 | 164.75 | 159.85 | 160.54(0.05) | 160.52(0.11) | 161.01(0.31) | 161.97 | -0.5 | | -12 | 11(1.4) | -10 | [3] | [21] | [14] | 102 | 116 | RG | 1.5 | SmallShort | | (1) | 16 | 17 | 32 | 20 | 2.2,97 | 36 | | | | |
| 11 | Aug/17 | 13 | 164.75 | 159.85 | 160.46(0.02) | 160.35(0.09) | 160.51(0.16) | 161.49 | -0.5 | | -12 | 10(0.8) | -10 | [1] | [12] | [16] | 85 | 77 | RG | 1.7 | SmallShort | | (2) | 9 | 18 | 48 | 20 | 1.8,90 | 36 | | 12 | Aug/17 | 12 | 164.75 | 159.85 | 160.42(0.03) | 160.2(0.09) | 160.25(0.11) | 160.99 | -0.6 | | -12 | 9(0.3) | -15 | [2] | [9] | [10] | 41 | 37 | RG | 1.4 | SmallShort | | (1) | 6 | 6 | 37 | 19 | 1.1,63 | 36 | | 13 | Aug/17 | 11 | 164.75 | 159.85 | 160.37(0.02) | 160.06(0.05) | 160.08(0.09) | 160.83 | -0.7 | | -12 | 9(0) | -10 | [1] | [7] | [16] | 6 | 32 | RG | 1.5 | SmallShort | | (1) | 5 | 37 | 11 | 20 | 0.9,33 | 36 | | 14 | Aug/17 | 10 | 164.75 | 159.85 | 160.34(0.02) | 159.98(-0.02) | 159.93(-0.04) | 159.82 | -0.8 | | -12 | 9(-0.8) | -45 | [1] | [-2] | [2] | -59 | -57 | RG | -0.2 | Wait | | (-1) | -2 | 12 | -10 | -3 | -1,16 | 36 | | 15 | Aug/17 | 9 | 164.75 | 159.85 | 160.31(0.01) | 160.02(-0.11) | 160(-0.12) | 159.48 | -0.9 | | -12 | 9(-0.2) | -50 | [1] | [-9] | [-11] | -70 | -86 | DR | -0.9 | OpenShort? | | (1) | -6 | -24 | -16 | -4 | -1.5,18 | 36 | | | | |
| 16 | Aug/16 | 15 | 165.07 | 159.5 | 160.31(0) | 160.2(-0.06) | 160.19(0.03) | 160.16 | -0.8 | | -17 | 10(0.1) | -50 | [0] | [-3] | [1] | -28 | -3 | DP | -0.1 | OpenShort? | | (2) | 2 | 1 | -3 | 12 | -0.2,27 | 40 | | 17 | Aug/16 | 14 | 165.07 | 159.5 | 160.3(0.01) | 160.29(-0.04) | 160.14(0.06) | 160.15 | -0.8 | | -17 | 9(-0.1) | -50 | [1] | [-1] | [-1] | -29 | -5 | DR | 0 | OpenShort | | (0) | 3 | -1 | -2 | 0 | -0.3,29 | 40 | | 18 | Aug/16 | 13 | 165.07 | 159.5 | 160.3(0) | 160.35(-0.05) | 160.14(0) | 160.17 | -0.8 | | -17 | 10(0) | -50 | [0] | [-5] | [0] | -21 | -10 | DT | 0.2 | OpenShort | | (1) | 0 | -2 | 5 | 1 | -0.2,34 | 40 | | 19 | Aug/16 | 12 | 165.07 | 159.5 | 160.3(0) | 160.43(-0.08) | 160.04(0.01) | 160.22 | -0.8 | | -17 | 10(-0.1) | -50 | [0] | [-5] | [2] | -18 | 2 | DP | 0.3 | OpenShort | | (1) | 1 | -2 | 8 | 9 | -0.1,35 | 40 | | 20 | Aug/16 | 11 | 165.07 | 159.5 | 160.29(0.01) | 160.56(-0.01) | 160.03(-0.12) | 160.27 | -0.8 | | -17 | 10(0) | -50 | [1] | [-10] | [2] | -23 | -36 | RG | 0.4 | Wait | | (0) | -6 | 13 | -8 | -11 | -0,27 | 40 | | | | |
| 21 | Aug/16 | 10 | 165.07 | 159.5 | 160.28(0.01) | 160.57(-0.01) | 160.22(-0.08) | 159.92 | -0.9 | | -17 | 10(-0.5) | -50 | [1] | [-8] | [-1] | -36 | -47 | DR | -0.5 | OpenShort | | (-1) | -4 | 10 | -18 | -20 | -0.6,29 | 40 | | 22 | Aug/16 | 9 | 165.07 | 159.5 | 160.28(0) | 160.59(-0.06) | 160.35(-0.19) | 159.65 | -0.9 | | -17 | 10(0.1) | -50 | [0] | [-15] | [-15] | -41 | -83 | DR | -1.2 | OpenShort? | | (-1) | -10 | -18 | -35 | -20 | -1,34 | 40 | | 23 | Aug/13 | 15 | 165.5 | 160.63 | 160.26(0.01) | 160.59(0) | 160.66(-0.11) | 160.15 | -0.9 | | -15 | 10(-0.2) | -50 | [1] | [-10] | [-6] | 1 | -44 | DR | -0.8 | OpenShort? | | (1) | -6 | -2 | -20 | -20 | -0.2,56 | 33 | | 24 | Aug/13 | 14 | 165.5 | 160.63 | 160.26(0) | 160.69(0.05) | 160.83(-0.17) | 160.21 | -0.9 | | -15 | 10(-0.1) | -50 | [0] | [-11] | [-17] | 17 | -38 | DR | -1 | OpenShort | | (1) | -9 | -35 | -14 | -20 | -0.1,69 | 33 | | 25 | Aug/13 | 13 | 165.5 | 160.63 | 160.25(0.04) | 160.61(0.13) | 161.11(0.12) | 161.17 | -0.7 | | -15 | 10(0.8) | -30 | [2] | [6] | [1] | 64 | 51 | RG | 0.1 | Wait | | (2) | 6 | 5 | -5 | -2 | 1.5,76 | 33 | | | | |
| 26 | Aug/13 | 12 | 165.5 | 160.63 | 160.19(0.03) | 160.4(0.06) | 160.91(0.06) | 161.02 | -0.7 | | -15 | 10(0.5) | -35 | [2] | [1] | [1] | 62 | 36 | RG | 0.2 | Wait | | (2) | 3 | 10 | -24 | 15 | 1.5,74 | 33 | | 27 | Aug/13 | 11 | 165.5 | 160.63 | 160.14(0.02) | 160.31(0.04) | 160.82(0.06) | 160.75 | -0.8 | | -15 | 9(0.1) | -50 | [1] | [1] | [-3] | 59 | 35 | CR | -0.1 | HoldShort | | (1) | 3 | -9 | -3 | 6 | 1.1,81 | 33 | | 28 | Aug/13 | 10 | 165.5 | 160.63 | 160.1(0.08) | 160.24(0.1) | 160.73(0.19) | 161 | -0.8 | | -15 | 9(1.8) | -30 | [4] | [10] | [-5] | 80 | 31 | CR | 0.5 | OpenShort | | (2) | 10 | -19 | -4 | 20 | 1.7,87 | 33 | | 29 | Aug/13 | 9 | 165.5 | 160.63 | 159.98(0.03) | 160.08(0.04) | 160.42(0.19) | 161.52 | -0.7 | | -15 | 7(0.9) | -10 | [2] | [8] | [24] | 134 | 115 | RG | 2.6 | SmallShort? | | (4) | 10 | 44 | 33 | 20 | 3.6,94 | 33 | | 30 | Aug/12 | 15 | 166.01 | 161.85 | 159.93(0.01) | 160.01(0.01) | 160.11(0.13) | 160.32 | -1 | | -13 | 6(-0.1) | -45 | [1] | [4] | [1] | 67 | 41 | RG | 0.6 | Wait? | | (2) | 7 | -9 | 21 | 8 | 1,92 | 32 | | | | |
| 31 | Aug/12 | 14 | 166.01 | 161.85 | 159.91(0.01) | 160(0.05) | 159.9(0.06) | 160.57 | -0.9 | | -13 | 6(0.5) | -25 | [1] | [2] | [15] | 91 | 45 | RG | 1.8 | SmallShort | | (1) | 3 | 15 | 52 | 18 | 1.8,96 | 32 | | 32 | Aug/12 | 13 | 166.01 | 161.85 | 159.89(-0.01) | 159.92(0.06) | 159.8(0.04) | 160.16 | -1 | | -13 | 6(-0.2) | -50 | [-1] | [1] | [4] | 34 | 37 | UR | 1.1 | SmallShort | | (-1) | 2 | -1 | 28 | -4 | 0.8,64 | 32 | | 33 | Aug/12 | 12 | 166.01 | 161.85 | 159.9(-0.01) | 159.83(0.02) | 159.74(0.02) | 160.18 | -1 | | -13 | 6(-0.5) | -40 | [-1] | [-2] | [10] | 3 | 34 | DP | 1.2 | OpenShort | | (-1) | 1 | 33 | -13 | 12 | 0.8,33 | 32 | | 34 | Aug/12 | 11 | 166.01 | 161.85 | 159.91(-0.06) | 159.8(-0.07) | 159.71(-0.15) | 159.28 | -1.2 | | -13 | 7(0.2) | -50 | [-3] | [-13] | [-4] | -64 | -21 | DT | -1.1 | OpenShort | | (-2) | -8 | 2 | -24 | -9 | -1.7,29 | 32 | | 35 | Aug/12 | 10 | 166.01 | 161.85 | 160(-0.04) | 159.91(-0.05) | 159.95(-0.11) | 159.23 | -1.2 | | -13 | 6(0) | -50 | [-2] | [-11] | [-17] | -49 | -38 | DT | -2 | OpenShort | | (-3) | -6 | -34 | -24 | -18 | -2.1,54 | 32 | | | | |
| 36 | Aug/12 | 9 | 166.01 | 161.85 | 160.07(-0.01) | 159.99(0.02) | 160.13(0.06) | 160.17 | -1 | | -13 | 6(-0.4) | -45 | [-1] | [1] | [5] | 42 | 32 | UR | 0.1 | SmallShort? | | (-1) | 3 | 11 | 8 | 4 | 0.3,84 | 32 | | 37 | Aug/11 | 16 | 166.43 | 162.77 | 160.09(-0.02) | 159.96(-0.01) | 160.04(0.07) | 159.86 | -1.1 | | -13 | 7(-0.2) | -50 | [-1] | [-0] | [-2] | 8 | 23 | DT | -0.5 | OpenShort | | (-1) | 4 | -9 | 8 | -1 | -0.6,73 | 36 | | 38 | Aug/11 | 15 | 166.43 | 162.77 | 160.12(-0.02) | 159.97(0.05) | 159.93(0.03) | 160.12 | -1.1 | | -13 | 7(-0.2) | -50 | [-1] | [-1] | [1] | 23 | 24 | DP | 0.5 | OpenShort? | | (-1) | 2 | -4 | 18 | -6 | 0,73 | 36 | | 39 | Aug/11 | 14 | 166.43 | 162.77 | 160.12(0) | 159.89(0.03) | 159.88(0.01) | 160.24 | -1.1 | | -13 | 7(-0.1) | -40 | [0] | [-2] | [6] | 18 | 12 | DP | 0.9 | OpenShort | | (-1) | 1 | 4 | 24 | 10 | 0.2,63 | 36 | | 40 | Aug/11 | 13 | 166.43 | 162.77 | 160.15(0.04) | 159.84(0.02) | 159.87(0.02) | 160.12 | -1.1 | | -13 | 7(-1.4) | -35 | [2] | [-1] | [3] | -15 | -33 | RG | 0.6 | Wait | | (-1) | 1 | 9 | -3 | 9 | -0.1,38 | 36 | | | | |
| 41 | Aug/11 | 12 | 166.43 | 162.77 | 160.08(0.02) | 159.81(-0.03) | 159.84(-0.02) | 159.88 | -1.1 | | -13 | 9(-0.5) | -40 | [1] | [-5] | [6] | -32 | -32 | RG | 0.1 | Wait | | (2) | -1 | 23 | -15 | 8 | -0.4,28 | 36 | | 42 | Aug/11 | 11 | 166.43 | 162.77 | 160.05(0.01) | 159.86(-0.08) | 159.87(-0.11) | 159.25 | -1.2 | | -13 | 9(-1.1) | -50 | [1] | [-11] | [-13] | -54 | -83 | DR | -1.2 | OpenShort | | (-1) | -6 | -24 | -21 | -11 | -1.5,34 | 36 | | 43 | Aug/11 | 10 | 166.43 | 162.77 | 160.03(0.08) | 159.98(-0.03) | 160.04(0.08) | 159.92 | -1.1 | | -13 | 10(-3.6) | -30 | [4] | [1] | [-3] | -6 | -65 | CR | -0.2 | HoldShort | | (2) | 4 | -9 | -4 | 4 | -0.2,49 | 36 | | 44 | Aug/11 | 9 | 166.43 | 162.77 | 159.91(0.1) | 160.03(-0.03) | 159.91(0.06) | 160.18 | -1.1 | | -13 | 14(-3.7) | -20 | [5] | [0] | [3] | 14 | -56 | RG | 0.3 | Wait? | | (5) | 3 | 6 | 0 | 13 | 0.3,56 | 36 | | 45 | Aug/10 | 15 | 167.04 | 163.85 | 159.75(0.1) | 160.08(-0.04) | 159.81(0.03) | 160 | -1.2 | | -12 | 18(-3) | -25 | [5] | [-1] | [0] | 10 | -63 | RG | 0.2 | Wait? | | (6) | 2 | -1 | 1 | 6 | 0.2,55 | 37 | | | | |
| 46 | Aug/10 | 14 | 167.04 | 163.85 | 159.59(0.1) | 160.15(-0.04) | 159.77(-0.04) | 160.02 | -1.2 | | -12 | 21(-2.6) | -25 | [5] | [-5] | [-0] | 7 | -68 | RG | 0.2 | Wait | | (6) | -2 | 3 | -9 | 3 | 0.4,47 | 37 | | 47 | Aug/10 | 13 | 167.04 | 163.85 | 159.43(0.09) | 160.21(-0.04) | 159.84(-0.05) | 159.94 | -1.2 | | -12 | 23(-1.6) | -20 | [5] | [-5] | [5] | 13 | -63 | RG | 0.1 | Wait | | (6) | -3 | 22 | -11 | -3 | 0.4,53 | 37 | | 48 | Aug/10 | 12 | 167.04 | 163.85 | 159.29(0.08) | 160.27(-0.08) | 159.92(-0.15) | 159.35 | -1.3 | | -12 | 25(-1.5) | -50 | [4] | [-12] | [-6] | 6 | -105 | DR | -0.4 | OpenShort | | (5) | -8 | -13 | 2 | -20 | 0,56 | 37 | | 49 | Aug/10 | 11 | 167.04 | 163.85 | 159.17(0.08) | 160.4(-0.04) | 160.16(-0.14) | 159.71 | -1.3 | | -12 | 26(-1.1) | -40 | [4] | [-10] | [-2] | 33 | -72 | DR | -0.3 | OpenShort | | (5) | -7 | -5 | 11 | -20 | 0.4,73 | 37 | | 50 | Aug/10 | 10 | 167.04 | 163.85 | 159.05(0.11) | 160.47(0.06) | 160.38(-0.11) | 159.86 | -1.3 | | -12 | 27(-1.8) | -35 | [6] | [-6] | [-7] | 47 | -72 | DR | -0.3 | OpenShort | | (5) | -6 | -18 | 16 | -20 | 0.5,84 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|