TTWO Trading Signals: Hourly Price Prediction

^ TTWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 27, 2021

TTWO Trading Signals: Hourly Price Forecast and Prediction

(Take-Two Interactive Software Inc)

One month low (close): $167.2900 One month high (close): $179.0450

TTWO Daily Change: -3.25% Daily StdDev 1.7% TTWO EMA_5_Trend: -0.31% 10Minute StdDev: $2.8111

Latest Price : $167.29(-3.25%)

Thu. Jul 29, 2021($0.7) Wed. Jul 28, 2021($2.5) Tue. Jul 27, 2021($3) Mon. Jul 26, 2021($0.9) Fri. Jul 23, 2021($1.4) Thu. Jul 22, 2021($0.6) Wed. Jul 21, 2021($0.5) Tue. Jul 20, 2021($1.2)

TTWO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.62%(46%) Avg negative next hour return: -0.47%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 27, 2021
1	Jul/27	15	172.34	170.43	170.57(-0.11)	168.91(-0.33)	166.3(-0.16)	166.98	-1.6	-9	83(3.9)	-50	[-7]	[-23]	[2]	-68	-140	DP	0.2	OpenShort?	(-5)	-9	3	12	-10	-1.3,15	39
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 168.91(hourly_sma_10 1.16%) 170.43(daily_ema_10 2.07%) 170.57(hourly_sma_20 2.15%) 172.34(daily_ema_20 3.21%)

2	Jul/27	14	172.34	170.43	170.75(-0.13)	169.47(-0.31)	166.57(-0.65)	166.89	-1.7	-9	79(4.7)	-50	[-8]	[-51]	[8]	-76	-263	DP	0.1	OpenShort	(-7)	-38	29	10	-20	-1.5,12	39
3	Jul/27	13	172.34	170.43	170.97(-0.13)	170(-0.41)	167.67(-0.77)	166.09	-1.9	-9	75(8.2)	-50	[-8]	[-61]	[-8]	-94	-351	DT	-0.6	OpenShort	(-10)	-45	-1	-11	-20	-2,6	39
4	Jul/27	12	172.34	170.43	171.2(-0.09)	170.7(-0.36)	168.96(-0.69)	166.1	-1.9	-9	66(8.5)	-50	[-5]	[-55]	[-8]	-105	-381	DT	-1.3	HoldShort	(-8)	-41	25	-46	-20	-2.3,3	39
5	Jul/27	11	172.34	170.43	171.36(-0.13)	171.31(-0.47)	170.14(-0.81)	165.42	-2.1	-9	58(15.7)	-50	[-8]	[-66]	[-54]	-105	-421	DT	-2.5	HoldShort	(-7)	-48	-104	-48	-20	-3.1,23	39

6	Jul/27	10	172.34	170.43	171.58(-0.05)	172.12(-0.29)	171.53(-0.49)	168.33	-1.2	-9	42(5.2)	-50	[-3]	[-40]	[-60]	-62	-261	DT	-2.3	OpenShort	(-3)	-29	-142	-31	-20	-2.4,48	39
7	Jul/27	9	172.34	170.43	171.67(0.08)	172.62(-0.01)	172.37(0.02)	172.39	0	-9	37(-1.6)	-40	[5]	[-0]	[-3]	32	-33	DR	0	OpenShort?	(4)	1	-7	-3	-7	0.6,67	39
8	Jul/26	15	172.88	171.05	171.54(0.07)	172.63(0.04)	172.33(-0.06)	172.59	-0.1	-4	39(-0.5)	-5	[4]	[-1]	[5]	39	-23	RG	0.2	Wait?	(5)	-4	21	-5	-11	0.8,69	46
9	Jul/26	14	172.88	171.05	171.41(0.03)	172.55(0.04)	172.44(-0.02)	171.98	-0.3	-4	39(0)	-20	[2]	[1]	[-8]	30	-5	CR	-0.4	HoldShort	(4)	-1	-14	-5	-20	0.4,70	46
10	Jul/26	13	172.88	171.05	171.36(0.05)	172.47(0.14)	172.48(-0.13)	172.38	-0.2	-4	39(0.4)	-35	[3]	[-3]	[-7]	42	-23	DR	-0.1	OpenShort	(3)	-8	-5	-12	-20	0.8,72	46

11	Jul/26	12	172.88	171.05	171.27(0.05)	172.23(0.11)	172.7(-0.1)	172.54	-0.1	-4	39(1)	-15	[3]	[-2]	[3]	54	-5	RG	-0.1	Wait	(3)	-6	13	-4	-11	1,79	46
12	Jul/26	11	172.88	171.05	171.19(0.04)	172.04(0.06)	172.87(-0.04)	172.18	-0.2	-4	38(0.6)	-45	[2]	[0]	[-15]	46	10	DR	-0.6	OpenShort	(2)	-2	-33	-21	-4	0.8,76	46
13	Jul/26	10	172.88	171.05	171.13(0.06)	171.94(0.14)	172.93(0.15)	173.12	0.1	-4	37(2.8)	0	[4]	[14]	[10]	77	97	RG	0.2	Wait	(4)	9	33	-14	17	1.6,87	46
14	Jul/26	9	172.88	171.05	171.03(0.04)	171.69(0.17)	172.67(0.12)	172.19	-0.2	-4	34(0.9)	-40	[2]	[13]	[-19]	65	60	CR	-0.4	HoldShort?	(2)	7	-45	-16	-15	1,90	46
15	Jul/23	15	172.93	170.93	170.97(0.07)	171.4(0.21)	172.47(0.41)	173.47	0.2	-5	33(5)	10	[4]	[33]	[6]	108	183	RG	0.9	SmallShort?	(5)	25	2	10	20	2.3,100	39

16	Jul/23	14	172.93	170.93	170.85(0.08)	171.03(0.19)	171.76(0.33)	173.4	0.1	-5	28(6.4)	25	[5]	[28]	[19]	120	153	UT	1.8	HoldLong	(4)	20	32	25	20	2.8,100	39
17	Jul/23	13	172.93	170.93	170.71(0.05)	170.71(0.15)	171.2(0.15)	172.49	-0.1	-5	22(3.8)	10	[3]	[15]	[18]	113	87	RG	1.8	SmallShort	(4)	9	25	42	20	2.5,100	39
18	Jul/23	12	172.93	170.93	170.63(0.03)	170.45(0.1)	170.94(0.13)	171.79	-0.3	-5	18(1.9)	5	[2]	[12]	[12]	77	73	RG	1.4	SmallShort	(2)	8	21	14	20	2,77	39
19	Jul/23	11	172.93	170.93	170.58(0.03)	170.27(0.02)	170.72(0.22)	171.19	-0.5	-5	16(0.4)	20	[2]	[15]	[18]	44	65	UT	0.9	OpenLong	(1)	13	45	1	20	1.1,66	39
20	Jul/23	10	172.93	170.93	170.54(0.02)	170.24(-0.04)	170.34(0.02)	169.92	-0.9	-5	16(-1.4)	-15	[1]	[1]	[-8]	-13	-55	CR	-0.8	HoldShort	(-1)	1	-24	0	-5	-1.2,67	39

21	Jul/23	9	172.93	170.93	170.51(0.04)	170.31(-0.02)	170.31(0.05)	170.61	-0.7	-5	17(-1.4)	-5	[2]	[4]	[-0]	36	-18	RG	0.5	Wait?	(2)	3	-21	33	15	0.2,81	39
22	Jul/22	15	173.01	170.59	170.45(0.07)	170.34(0.02)	170.22(0.16)	171.21	-0.5	-6	19(-2.3)	15	[4]	[11]	[13]	41	10	UT	1.6	OpenLong?	(3)	10	19	26	20	1.3,58	33
23	Jul/22	14	173.01	170.59	170.33(0.07)	170.31(-0.03)	169.95(0.07)	170.67	-0.7	-6	21(-3.1)	25	[4]	[5]	[18]	-13	-33	UT	1	OpenLong	(4)	4	48	-0	20	0.5,25	33
24	Jul/22	13	173.01	170.59	170.22(0.05)	170.36(-0.1)	169.83(-0.18)	169.31	-1.1	-6	24(-4.1)	-35	[3]	[-13]	[-11]	-63	-145	DR	-0.7	OpenShort	(2)	-11	-16	-23	-19	-1.1,15	33
25	Jul/22	12	173.01	170.59	170.14(0.04)	170.53(-0.08)	170.14(-0.1)	169.77	-1	-6	28(-2.7)	-40	[2]	[-8]	[-9]	-36	-85	DR	-0.4	OpenShort	(4)	-6	-14	-21	-14	-0.4,24	33

26	Jul/22	11	173.01	170.59	170.07(0.05)	170.66(-0.03)	170.31(-0.08)	170.17	-0.9	-6	31(-1.7)	-20	[3]	[-5]	[-2]	-12	-60	DR	-0.1	OpenShort	(4)	-5	11	-24	-16	0.1,36	33
27	Jul/22	10	173.01	170.59	169.98(0.06)	170.72(-0.06)	170.45(-0.13)	169.84	-1	-6	33(-3.1)	-30	[4]	[-9]	[-8]	5	-103	DR	-0.6	OpenShort	(2)	-8	-8	-18	-20	-0.1,57	33
28	Jul/22	9	173.01	170.59	169.88(0.02)	170.82(-0.04)	170.68(-0.12)	170.08	-0.9	-6	36(-0.1)	-50	[1]	[-8]	[-13]	27	-40	DR	-0.5	OpenShort?	(4)	-7	-27	-14	-20	0.2,72	33
29	Jul/21	15	173.06	170.51	169.88(0)	170.89(0.03)	170.89(-0.02)	170.83	-0.7	-8	36(-0.2)	-50	[0]	[-1]	[1]	59	55	DP	-0.1	OpenShort?	(3)	-1	6	-5	-6	0.8,89	37
30	Jul/21	14	173.06	170.51	169.85(0.01)	170.83(0.07)	170.93(-0.05)	170.66	-0.7	-8	36(0.3)	-50	[1]	[-2]	[-6]	58	27	DR	-0.2	OpenShort	(-1)	-3	-7	-7	-20	0.7,90	37

31	Jul/21	13	173.06	170.51	169.83(0.01)	170.7(0.08)	171.01(0.02)	170.86	-0.7	-8	36(0.5)	-50	[1]	[3]	[-3]	69	55	CR	-0.1	HoldShort	(1)	1	-4	-3	-11	0.9,96	37
32	Jul/21	12	173.06	170.51	169.81(0.01)	170.56(0.13)	170.98(0.01)	170.97	-0.6	-8	35(0.6)	-50	[1]	[4]	[-3]	73	62	CR	-0	HoldShort	(1)	1	-5	-3	-9	1,98	37
33	Jul/21	11	173.06	170.51	169.79(0.04)	170.34(0.16)	170.96(0.04)	171.13	-0.6	-8	35(1.3)	-30	[2]	[7]	[2]	79	50	RG	0.1	Wait	(1)	2	4	2	-1	1.2,99	37
34	Jul/21	10	173.06	170.51	169.72(0.04)	170.07(0.19)	170.89(0.09)	171.01	-0.6	-8	33(1.2)	-30	[2]	[11]	[-1]	77	62	CR	0.1	OpenShort	(2)	5	-3	0	-1	1.2,97	37
35	Jul/21	9	173.06	170.51	169.65(0.04)	169.75(0.17)	170.74(0.2)	171.09	-0.6	-8	32(1.6)	-15	[2]	[17]	[7]	83	90	RG	0.3	Wait?	(3)	12	13	8	20	1.4,98	37

36	Jul/20	15	173.26	170.8	169.58(0.03)	169.47(0.13)	170.4(0.15)	170.71	-0.8	-8	30(0.6)	-25	[2]	[12]	[2]	74	78	RG	0.3	Wait?	(2)	9	-5	12	20	1.1,96	34
37	Jul/20	14	173.26	170.8	169.53(0.08)	169.24(0.18)	170.14(0.25)	170.86	-0.7	-8	30(0)	5	[5]	[20]	[8]	76	62	RG	0.7	Wait	(2)	15	4	26	20	1.4,91	34
38	Jul/20	13	173.26	170.8	169.39(0.09)	168.94(0.08)	169.71(0.27)	170.76	-0.8	-8	30(0.1)	15	[5]	[19]	[14]	60	57	UT	1.1	OpenLong	(5)	16	17	22	20	1.4,75	34
39	Jul/20	12	173.26	170.8	169.24(0.07)	168.8(-0.04)	169.26(0.29)	170.29	-0.9	-8	30(-0.3)	20	[4]	[16]	[21]	39	62	UT	1.1	OpenLong	(4)	17	33	25	20	1.1,61	34
40	Jul/20	11	173.26	170.8	169.13(0.05)	168.86(-0.06)	168.77(0.13)	169.36	-1.2	-8	30(-1.7)	-15	[3]	[5]	[4]	-1	-8	RG	0.6	Wait	(3)	8	-3	17	20	0.2,44	34

41	Jul/20	10	173.26	170.8	169.04(0.05)	168.96(-0.06)	168.54(0.11)	169.44	-1.2	-8	32(-0.7)	5	[3]	[4]	[14]	-5	-3	RG	0.9	SmallShort	(3)	7	26	20	20	0.4,35	34
42	Jul/20	9	173.26	170.8	168.96(-0.02)	169.06(-0.1)	168.35(0.11)	168.72	-1.4	-8	32(-0.1)	-35	[-1]	[2]	[5]	-37	37	UR	0.4	SmallShort?	(2)	7	9	7	6	-0.2,18	34
43	Jul/19	15	173.45	171.19	169(-0.06)	169.23(-0.09)	168.16(-0.11)	168.47	-1.6	-8	33(-2.5)	-50	[-4]	[-12]	[6]	-51	3	DP	0.3	OpenShort?	(-2)	-7	22	-3	-11	-0.5,12	31
44	Jul/19	14	173.45	171.19	169.11(-0.12)	169.38(-0.1)	168.35(-0.36)	167.85	-1.8	-8	35(-3.6)	-50	[-7]	[-29]	[-10]	-64	-40	DT	-0.5	OpenShort	(-5)	-22	-14	-11	-20	-1.1,14	31
45	Jul/19	13	173.45	171.19	169.31(-0.1)	169.55(-0.08)	168.96(-0.25)	168.24	-1.7	-8	39(-2)	-50	[-6]	[-21]	[-10]	-58	-22	DT	-0.6	OpenShort	(-7)	-15	-8	-24	-20	-0.9,15	31

46	Jul/19	12	173.45	171.19	169.47(-0.07)	169.69(-0.07)	169.38(-0.23)	168.46	-1.6	-8	41(-0.4)	-50	[-4]	[-19]	[0]	-43	-47	DT	-0.7	OpenShort	(-5)	-14	23	-29	-20	-0.8,27	31
47	Jul/19	11	173.45	171.19	169.59(-0.1)	169.81(-0.01)	169.78(-0.31)	167.8	-1.8	-8	41(1.1)	-50	[-6]	[-23]	[-29]	-32	-87	DT	-1.5	OpenShort	(-5)	-19	-57	-20	-20	-1.4,53	31
48	Jul/19	10	173.45	171.19	169.75(-0.1)	169.84(0.09)	170.3(-0.06)	169.4	-1.3	-8	40(-5.3)	-50	[-6]	[-5]	[-20]	15	65	DT	-0.7	OpenShort	(-3)	-4	-53	5	-20	-0.3,72	31
49	Jul/19	9	173.45	171.19	169.93(-0.07)	169.69(0.18)	170.4(0.16)	170.9	-0.8	-8	45(-5.9)	-50	[-4]	[12]	[10]	45	169	UR	0.4	SmallShort?	(-4)	10	20	15	11	0.7,77	31
50	Jul/16	15	173.64	172.04	170.05(-0.07)	169.39(0.16)	170.13(0.07)	170.32	-1.1	-5	51(-6.1)	-45	[-4]	[6]	[1]	29	108	UR	0.1	SmallShort?	(-6)	4	-5	10	6	0.2,74	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI