|
|
| ^ TTWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 12, 2021 |
|
TTWO Trading Signals: Hourly Price Forecast and Prediction(Take-Two Interactive Software Inc)
One month low (close): $170.0400 One month high (close): $186.2000
TTWO Daily Change: 1.19% Daily StdDev 1.66% TTWO EMA_5_Trend: -0.64% 10Minute StdDev: $0.9042
Latest Price : $172.07(1.19%) | Wed. Jul 14, 2021($1.4) Tue. Jul 13, 2021($1.1) Mon. Jul 12, 2021($1) Fri. Jul 9, 2021($0.4) Thu. Jul 8, 2021($1.6) Wed. Jul 7, 2021($0.7) Tue. Jul 6, 2021($2) Fri. Jul 2, 2021($0.9)
| TTWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.64% Daily EMA 20 BBV: -0.7
| | Mon. Jul. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/12 | 15 | 174.85 | 174.86 | 171.16(0.03) | 171.74(0.1) | 172.18(-0.05) | 172.24 | -0.7 | | -4 | 25(0.8) | -20 | [2] | [-1] | [2] | 58 | 17 | RG | 0.1 | Wait? | | (2) | -3 | 5 | 1 | -3 | 1.1,80 | 50 | Sample size 50 Avg positive next hour return: 0.38%(54%) Avg negative next hour return: -0.4%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 171.74(weak_hourly_sma_10 -0.29%) 171.16(weak_hourly_sma_20 -0.63%)
Resistance Levels: 174.85(daily_ema_20 1.52%) 174.86(daily_ema_10 1.52%)
|
| | | 2 | Jul/12 | 14 | 174.85 | 174.86 | 171.11(-0.05) | 171.57(0.1) | 172.27(-0.07) | 172.1 | -0.7 | | -4 | 24(-3.7) | -50 | [-3] | [-3] | [-0] | 57 | 93 | DT | -0.2 | OpenShort | | (1) | -4 | 1 | -3 | 1 | 1.1,79 | 50 | | 3 | Jul/12 | 13 | 174.85 | 174.86 | 171.19(-0.06) | 171.4(0.13) | 172.4(0.2) | 172.06 | -0.7 | | -4 | 28(-3.9) | -40 | [-4] | [14] | [0] | 52 | 158 | RG | -0.3 | Wait | | (-3) | 12 | -2 | 4 | 3 | 0.8,82 | 50 | | 4 | Jul/12 | 12 | 174.85 | 174.86 | 171.29(-0.05) | 171.18(0.14) | 172.06(0.21) | 172.12 | -0.7 | | -4 | 31(-3.3) | -40 | [-3] | [15] | [-0] | 56 | 152 | RG | 0.1 | Wait | | (-3) | 13 | -10 | 14 | 8 | 0.7,88 | 50 | | 5 | Jul/12 | 11 | 174.85 | 174.86 | 171.38(-0.05) | 170.94(0.11) | 171.69(0.23) | 172.39 | -0.6 | | -4 | 35(-3.3) | -30 | [-3] | [15] | [6] | 65 | 167 | UR | 0.5 | SmallShort | | (-3) | 14 | -10 | 37 | 20 | 0.8,95 | 50 | | | | |
| 6 | Jul/12 | 10 | 174.85 | 174.86 | 171.47(-0.04) | 170.74(0.13) | 171.3(0.25) | 172.68 | -0.6 | | -4 | 38(-2.1) | -15 | [-2] | [17] | [9] | 41 | 172 | UR | 1 | SmallShort | | (-3) | 15 | -2 | 33 | 20 | 0.8,71 | 50 | | 7 | Jul/12 | 9 | 174.85 | 174.86 | 171.54(-0.02) | 170.52(0.1) | 170.87(0.28) | 172.74 | -0.6 | | -4 | 40(-1.3) | 10 | [-1] | [18] | [38] | 13 | 159 | UR | 1.2 | SmallShort? | | (-2) | 17 | 85 | 23 | 20 | 0.8,43 | 50 | | 8 | Jul/9 | 15 | 175.5 | 175.1 | 171.58(-0.07) | 170.35(-0.04) | 170.4(0.05) | 170.37 | -1.2 | | -6 | 41(5.9) | -40 | [-4] | [-2] | [3] | -47 | 12 | DP | -0 | OpenShort? | | (-6) | 3 | 3 | 5 | 9 | -0.8,23 | 50 | | 9 | Jul/9 | 14 | 175.5 | 175.1 | 171.71(-0.1) | 170.41(-0.06) | 170.31(0.07) | 170.29 | -1.2 | | -6 | 36(-0.6) | -50 | [-6] | [-1] | [-0] | -57 | 36 | DT | -0 | OpenShort | | (-5) | 4 | -5 | 5 | 7 | -0.9,16 | 50 | | 10 | Jul/9 | 13 | 175.5 | 175.1 | 171.88(-0.1) | 170.51(-0.04) | 170.2(0.01) | 170.45 | -1.1 | | -6 | 36(-0.3) | -50 | [-6] | [-4] | [1] | -57 | 22 | DP | 0.2 | OpenShort | | (-6) | 1 | -2 | 10 | 3 | -0.9,16 | 50 | | | | |
| 11 | Jul/9 | 12 | 175.5 | 175.1 | 172.05(-0.06) | 170.57(-0.05) | 170.19(0.01) | 170.51 | -1.1 | | -6 | 36(0.7) | -35 | [-4] | [-4] | [4] | -63 | -28 | DP | 0.2 | OpenShort | | (-6) | 1 | 5 | 12 | 8 | -1,12 | 50 | | 12 | Jul/9 | 11 | 175.5 | 175.1 | 172.16(-0.05) | 170.65(-0.2) | 170.18(-0.07) | 170.38 | -1.2 | | -6 | 36(1.2) | -30 | [-3] | [-13] | [9] | -72 | -67 | DP | 0.1 | OpenShort | | (-5) | -4 | 16 | 7 | 20 | -1.1,6 | 50 | | 13 | Jul/9 | 10 | 175.5 | 175.1 | 172.25(-0.1) | 170.98(-0.24) | 170.3(-0.13) | 169.92 | -1.3 | | -6 | 35(1.9) | -50 | [-6] | [-19] | [3] | -87 | -73 | DP | -0.2 | OpenShort | | (-4) | -8 | 7 | 2 | 5 | -1.5,1 | 50 | | 14 | Jul/9 | 9 | 175.5 | 175.1 | 172.42(-0.1) | 171.39(-0.25) | 170.52(-0.17) | 169.73 | -1.3 | | -6 | 33(2.9) | -50 | [-6] | [-22] | [-10] | -98 | -103 | DT | -0.5 | OpenShort? | | (-7) | -10 | -24 | -5 | -15 | -1.9,0 | 50 | | 15 | Jul/8 | 15 | 176.23 | 175.66 | 172.59(-0.16) | 171.81(-0.22) | 170.82(-0.08) | 170.39 | -1.2 | | -5 | 30(-0.2) | -50 | [-10] | [-15] | [-2] | -93 | 8 | DT | -0.3 | HoldShort? | | (-6) | -5 | -4 | -2 | -9 | -1.7,0 | 52 | | | | |
| 16 | Jul/8 | 14 | 176.23 | 175.66 | 172.87(-0.2) | 172.2(-0.2) | 170.96(-0.1) | 170.49 | -1.2 | | -5 | 30(-4.4) | -50 | [-12] | [-16] | [-9] | -93 | 32 | DT | -0.3 | HoldShort | | (-10) | -6 | -18 | -3 | -20 | -1.7,0 | 52 | | 17 | Jul/8 | 13 | 176.23 | 175.66 | 173.21(-0.18) | 172.55(-0.15) | 171.12(-0.32) | 170.98 | -1.1 | | -5 | 34(-3) | -50 | [-11] | [-28] | [-3] | -83 | -32 | DT | -0.1 | HoldShort | | (-12) | -19 | -1 | 0 | -20 | -1.4,2 | 52 | | 18 | Jul/8 | 12 | 176.23 | 175.66 | 173.53(-0.18) | 172.82(-0.11) | 171.67(-0.34) | 170.99 | -1.1 | | -5 | 37(-1.5) | -50 | [-11] | [-28] | [-8] | -86 | -57 | DT | -0.4 | HoldShort | | (-12) | -21 | -9 | -5 | -20 | -1.5,2 | 52 | | 19 | Jul/8 | 11 | 176.23 | 175.66 | 173.84(-0.16) | 173(-0.15) | 172.26(-0.32) | 171.24 | -1.1 | | -5 | 39(-0.1) | -50 | [-10] | [-28] | [-4] | -83 | -71 | DT | -0.6 | HoldShort | | (-11) | -19 | 5 | -18 | -20 | -1.4,2 | 52 | | 20 | Jul/8 | 10 | 176.23 | 175.66 | 174.11(-0.15) | 173.26(-0.15) | 172.81(-0.36) | 171.08 | -1.1 | | -5 | 39(1.7) | -50 | [-9] | [-30] | [-11] | -83 | -111 | DT | -0.9 | OpenShort | | (-10) | -22 | -9 | -19 | -20 | -1.7,10 | 52 | | | | |
| 21 | Jul/8 | 9 | 176.23 | 175.66 | 174.37(-0.18) | 173.53(-0.08) | 173.44(-0.3) | 171.33 | -1 | | -5 | 37(0.2) | -50 | [-11] | [-25] | [-36] | -71 | -67 | DT | -1.2 | OpenShort? | | (-9) | -18 | -83 | -14 | -20 | -1.7,22 | 52 | | 22 | Jul/7 | 15 | 176.87 | 175.89 | 174.69(-0.18) | 173.67(0.09) | 173.44(0) | 173.7 | -0.7 | | -6 | 37(-6.4) | -50 | [-11] | [-1] | [-4] | -28 | 117 | DT | -0.2 | OpenShort? | | (-7) | 0 | -9 | 0 | -16 | -0.6,37 | 56 | | 23 | Jul/7 | 14 | 176.87 | 175.89 | 175(-0.14) | 173.51(0.04) | 173.96(0.12) | 173.95 | -0.6 | | -6 | 43(-3.3) | -50 | [-9] | [5] | [1] | -26 | 109 | UR | -0 | SmallShort | | (-11) | 7 | -1 | 6 | 7 | -0.5,37 | 56 | | 24 | Jul/7 | 13 | 176.87 | 175.89 | 175.25(-0.15) | 173.45(0.04) | 173.75(0.02) | 173.97 | -0.6 | | -6 | 47(-3) | -50 | [-9] | [-1] | [-1] | -28 | 84 | DT | 0.1 | OpenShort | | (-9) | 1 | -9 | 8 | 14 | -0.6,37 | 56 | | 25 | Jul/7 | 12 | 176.87 | 175.89 | 175.51(-0.12) | 173.37(-0.09) | 173.72(0.06) | 174.24 | -0.6 | | -6 | 50(-1.3) | -40 | [-7] | [-2] | [9] | -29 | 64 | DP | 0.2 | OpenShort | | (-9) | 4 | 9 | 12 | 20 | -0.5,34 | 56 | | | | |
| 26 | Jul/7 | 11 | 176.87 | 175.89 | 175.72(-0.11) | 173.53(-0.2) | 173.62(0.14) | 173.99 | -0.6 | | -6 | 51(-0.2) | -40 | [-7] | [-0] | [9] | -44 | 44 | UR | 0.2 | SmallShort | | (-8) | 9 | 11 | 6 | 20 | -0.7,24 | 56 | | 27 | Jul/7 | 10 | 176.87 | 175.89 | 175.92(-0.11) | 173.88(-0.2) | 173.37(0.18) | 173.67 | -0.7 | | -6 | 51(0.6) | -30 | [-7] | [2] | [13] | -53 | 26 | UR | 0.1 | SmallShort | | (-8) | 11 | 28 | 7 | 20 | -0.9,20 | 56 | | 28 | Jul/7 | 9 | 176.87 | 175.89 | 176.12(-0.14) | 174.23(-0.25) | 173.06(-0.05) | 172.88 | -0.8 | | -6 | 51(1.8) | -50 | [-9] | [-14] | [-10] | -66 | -52 | DT | -0.1 | OpenShort? | | (-9) | -3 | -33 | 9 | -3 | -1.4,19 | 56 | | 29 | Jul/6 | 15 | 177.41 | 176.01 | 176.37(-0.11) | 174.67(-0.17) | 173.15(0.07) | 173.82 | -0.7 | | -6 | 49(3.7) | -40 | [-7] | [-3] | [4] | -61 | -12 | DP | 0.3 | OpenShort? | | (-7) | 4 | 3 | 17 | 2 | -1.1,17 | 42 | | 30 | Jul/6 | 14 | 177.41 | 176.01 | 176.57(-0.08) | 174.96(-0.15) | 173.03(-0.24) | 173.73 | -0.7 | | -6 | 45(1.9) | -30 | [-5] | [-21] | [12] | -73 | -139 | DP | 0.3 | OpenShort | | (-7) | -15 | 34 | 12 | -19 | -1.3,10 | 42 | | | | |
| 31 | Jul/6 | 13 | 177.41 | 176.01 | 176.72(-0.13) | 175.22(-0.28) | 173.45(-0.53) | 172.76 | -0.9 | | -6 | 43(4) | -50 | [-8] | [-43] | [6] | -92 | -223 | DP | -0.3 | OpenShort | | (-7) | -32 | 23 | 9 | -20 | -1.8,3 | 42 | | 32 | Jul/6 | 12 | 177.41 | 176.01 | 176.95(-0.16) | 175.71(-0.44) | 174.38(-0.59) | 172.12 | -1.1 | | -6 | 39(6.7) | -50 | [-10] | [-52] | [-20] | -113 | -257 | DT | -1.2 | HoldShort | | (-9) | -36 | -41 | -11 | -20 | -2.5,0 | 42 | | 33 | Jul/6 | 11 | 177.41 | 176.01 | 177.24(-0.12) | 176.48(-0.32) | 175.41(-0.44) | 173.3 | -0.8 | | -6 | 33(5.5) | -50 | [-7] | [-39] | [-8] | -110 | -210 | DT | -1.3 | HoldShort | | (-9) | -27 | 3 | -25 | -20 | -2.4,0 | 42 | | 34 | Jul/6 | 10 | 177.41 | 176.01 | 177.46(-0.11) | 177.05(-0.34) | 176.18(-0.4) | 173.22 | -0.8 | | -6 | 27(8.2) | -50 | [-7] | [-37] | [-41] | -118 | -230 | DT | -2.2 | HoldShort | | (-8) | -24 | -91 | -24 | -20 | -3.1,10 | 42 | | 35 | Jul/6 | 9 | 177.41 | 176.01 | 177.66(-0.04) | 177.66(-0.14) | 176.89(-0.06) | 175.85 | -0.3 | | -6 | 19(1.8) | -50 | [-2] | [-9] | [-22] | -80 | -75 | DT | -1.1 | OpenShort? | | (-3) | -4 | -53 | -8 | -20 | -1.9,18 | 42 | | | | |
| 36 | Jul/2 | 15 | 177.9 | 175.97 | 177.66(-0) | 177.91(-0.03) | 176.99(-0.02) | 177.4 | -0.1 | | -6 | 17(0.7) | -25 | [-0] | [-1] | [2] | -34 | -25 | DP | 0.5 | OpenShort? | | (0) | -1 | 5 | 12 | -15 | -0.4,26 | 36 | | 37 | Jul/2 | 14 | 177.9 | 175.97 | 177.74(-0.03) | 177.96(-0.02) | 177.03(-0.3) | 177.26 | -0.1 | | -6 | 16(0) | -50 | [-2] | [-18] | [-0] | -45 | -76 | DT | 0.3 | OpenShort | | (-1) | -18 | 2 | 4 | -20 | -0.6,20 | 36 | | 38 | Jul/2 | 13 | 177.9 | 175.97 | 177.79(-0.03) | 178(-0.05) | 177.56(-0.2) | 177.19 | -0.1 | | -6 | 16(0.2) | -45 | [-2] | [-13] | [-0] | -56 | -51 | DT | -0.4 | OpenShort | | (-2) | -12 | 15 | -22 | -20 | -0.7,12 | 36 | | 39 | Jul/2 | 12 | 177.9 | 175.97 | 177.84(-0.05) | 178.08(-0.06) | 177.92(-0.28) | 176.76 | -0.2 | | -6 | 16(0.4) | -50 | [-3] | [-19] | [-9] | -70 | -81 | DT | -1.4 | OpenShort | | (-2) | -17 | 14 | -60 | -20 | -1.3,13 | 36 | | 40 | Jul/2 | 11 | 177.9 | 175.97 | 177.94(-0.02) | 178.18(-0.02) | 178.42(-0.23) | 176.35 | -0.3 | | -6 | 16(1.1) | -50 | [-1] | [-14] | [-28] | -57 | -128 | DT | -2.5 | OpenShort | | (-4) | -14 | -43 | -48 | -20 | -2,43 | 36 | | | | |
| 41 | Jul/2 | 10 | 177.9 | 175.97 | 177.97(0.02) | 178.22(0.02) | 178.84(-0.03) | 177.6 | -0.1 | | -6 | 15(-0.7) | -50 | [1] | [0] | [-33] | 11 | -48 | DR | -1.6 | OpenShort | | (1) | -2 | -78 | -27 | -20 | -0.5,73 | 36 | | 42 | Jul/2 | 9 | 177.9 | 175.97 | 177.93(0.04) | 178.19(0.11) | 178.89(0.25) | 179.9 | 0.4 | | -6 | 15(2.5) | 15 | [2] | [20] | [17] | 110 | 133 | UT | 1.3 | HoldLong? | | (6) | 15 | 30 | 18 | 20 | 2.5,97 | 36 | | 43 | Jul/1 | 15 | 178.23 | 175.42 | 177.85(0.04) | 178(0.08) | 178.44(0.11) | 179 | 0.1 | | -5 | 13(1) | -10 | [2] | [12] | [3] | 86 | 49 | RG | 0.8 | SmallShort? | | (1) | 7 | -8 | 23 | 20 | 1.7,93 | 38 | | 44 | Jul/1 | 14 | 178.23 | 175.42 | 177.77(0.03) | 177.86(0.11) | 178.24(0.17) | 179.24 | 0.2 | | -5 | 12(1.7) | 15 | [2] | [16] | [17] | 93 | 93 | UT | 1.6 | OpenLong | | (4) | 10 | 27 | 30 | 20 | 2.4,83 | 38 | | 45 | Jul/1 | 13 | 178.23 | 175.42 | 177.72(0.01) | 177.67(0.06) | 177.95(0.2) | 178.43 | 0 | | -5 | 10(0.3) | 10 | [1] | [16] | [11] | 55 | 79 | RG | 0.9 | SmallShort | | (1) | 12 | 19 | 17 | 19 | 1.4,70 | 38 | | | | |
| 46 | Jul/1 | 12 | 178.23 | 175.42 | 177.71(-0.01) | 177.56(0.02) | 177.6(0.07) | 177.88 | -0.1 | | -5 | 10(-0.2) | -10 | [-1] | [7] | [5] | 17 | 38 | UR | 0.6 | SmallShort | | (-1) | 4 | 9 | 13 | 5 | 0.3,59 | 38 | | 47 | Jul/1 | 11 | 178.23 | 175.42 | 177.72(-0.02) | 177.52(-0.04) | 177.48(-0.04) | 177.63 | -0.1 | | -5 | 10(-0.5) | -30 | [-1] | [-2] | [0] | 2 | -0 | DT | 0.3 | OpenShort | | (-1) | -2 | -13 | 23 | 12 | -0.2,57 | 38 | | 48 | Jul/1 | 10 | 178.23 | 175.42 | 177.76(0.01) | 177.58(-0.01) | 177.55(0.04) | 178.02 | -0 | | -5 | 11(0) | -10 | [1] | [4] | [5] | 4 | 10 | RG | 0.9 | SmallShort | | (-1) | 2 | 9 | 1 | 17 | 0.5,41 | 38 | | 49 | Jul/1 | 9 | 178.23 | 175.42 | 177.74(-0.01) | 177.6(-0.05) | 177.48(0.05) | 177.76 | -0.1 | | -5 | 11(0) | -0 | [-1] | [3] | [13] | -22 | 23 | UR | 0.5 | SmallShort? | | (1) | 3 | 37 | -7 | 17 | 0,28 | 38 | | 50 | Jun/30 | 15 | 178.17 | 174.6 | 177.74(-0) | 177.69(-0.02) | 177.39(-0.08) | 176.69 | -0.3 | | -7 | 11(0) | -50 | [-0] | [-4] | [-14] | -67 | -80 | DR | -1.3 | OpenShort? | | (-2) | -5 | -22 | -22 | -20 | -1.9,31 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|