Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TTWO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu Jul 1 2021



TTWO: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20210701 TTWOHourly  Intraday  $177.76  $179.05  0.36%  0.73%  1.09%  0.2  $-5.03%  0.45%-0.61%Chart
  2 20201124 DGHourly  Intraday  $212.97  $212.98  0.91%  0.0099999999999999%  0.92%  0.2  2.14%  0.4%-0.49%Chart
  3 20201009 GILDHourly  Intraday  $64.18  $63.85  1.39%  -0.52%  0.87%  0.2  $-2.89%  0.54%-0.6%Chart
  4 20201002 HONHourly  Intraday  $163.37  $165.61  -0.19%  1.37%  1.18%  0.2  5.3%  0.5%-0.5%Chart
  5 20200916 IWOHourly  Intraday  $224.25  $224.49  0.67%  0.11%  0.78%  0.2  $-4.98%  0.45%-0.68%Chart
 
  6 20200831 DLRHourly  Intraday  $155.68  $155.65  0.9%  -0.02%  0.88%  0.2  $-7.29%  0.36%-0.59%Chart
  7 20200825 CHourly  Intraday  $51.85  $51.65  1.55%  -0.39%  1.16%  0.2  $-0.87%  0.54%-0.64%Chart
  8 20191010 INTCHourly  Intraday  $0  $51.06  -100%  101.2%  1.2%  0.2  1.64%  0.4%-0.7%Chart
  9 20190910 ARKKHourly  Intraday  $0  $44.35  -100%  101.23%  1.23%  0.2  2.59%  0.5%-0.62%Chart
  10 20181030 WFCHourly  Intraday  $0  $51.8  -100%  100.88%  0.88%  0.2  1.63%  0.44%-0.5%Chart
 
  11 20180824 VGKHourly  Intraday  $0  $56.65  -100%  100.87%  0.87%  0.2  $-0.44%  0.48%-0.55%Chart
  12 20180427 PNCHourly  Intraday  $0  $144.08  -100%  101.1%  1.1%  0.2  $-1.18%  0.44%-0.58%Chart
  13 20180409 NVSHourly  Intraday  $0  $71.68  -100%  101.09%  1.09%  0.2  0.13%  0.37%-0.54%Chart
  14 20180405 DIAHourly  Intraday  $0  $241.68  -100%  101.01%  1.01%  0.2  $-0.04%  0.55%-0.63%Chart
  15 20180308 XLPHourly  Intraday  $0  $54.25  -100%  100.91%  0.91%  0.2  $-1.33%  0.35%-0.68%Chart
 
  16 20180111 IQVHourly  Intraday  $0  $99.86  -100%  101%  1%  0.2  3.14%  0.53%-0.6%Chart
  17 20171121 XARHourly  Intraday  $0  $81.11  -100%  101.16%  1.16%  0.2  0.84%  0.39%-0.67%Chart
  18 20171004 QRVOHourly  Intraday  $0  $72.16  -100%  101.08%  1.08%  0.2  1.08%  0.54%-0.72%Chart
  19 20170731 CMEHourly  Intraday  $0  $119.03  -100%  101.1%  1.1%  0.2  1.92%  0.37%-0.64%Chart
  20 20170717 GDXHourly  Intraday  $0  $21.8  -100%  100.83%  0.83%  0.2  0.32%  0.47%-0.75%Chart
 
  21 20170711 EQIXHourly  Intraday  $0  $431.04  -100%  100.92%  0.92%  0.2  1.68%  0.39%-0.73%Chart
  22 20170711 AXTAHourly  Intraday  $0  $32.71  -100%  100.86%  0.86%  0.2  1.53%  0.34%-0.73%Chart
  23 20170411 SQQQHourly  Intraday  $0  $756.2  -100%  101.23%  1.23%  0.2  $-0.03%  0.47%-0.57%Chart
  24 20170330 BLKHourly  Intraday  $0  $364.48  -100%  100.96%  0.96%  0.2  0.28%  0.4%-0.71%Chart
  25 20170330 SPXLHourly  Intraday  $0  $31.81  -100%  100.79%  0.79%  0.2  $-1.13%  0.55%-0.67%Chart
 
  26 20161213 VHourly  Intraday  $0  $77.99  -100%  100.89%  0.89%  0.2  $-1.06%  0.53%-0.67%Chart
  27 20161019 PYPLHourly  Intraday  $0  $40.24  -100%  101.03%  1.03%  0.2  5.19%  0.35%-0.47%Chart
  28 20160916 ALGNHourly  Intraday  $0  $93.84  -100%  100.98%  0.98%  0.2  0.31%  0.44%-0.52%Chart
  29 20160509 EAHourly  Intraday  $0  $64.52  -100%  100.91%  0.91%  0.2  18.75%  0.51%-0.67%Chart
  30 20160412 FEHourly  Intraday  $0  $35.75  -100%  101.1%  1.1%  0.2  $-0.7%  0.4%-0.47%Chart
 
  31 20151229 SKYYHourly  Intraday  $0  $30.53  -100%  100.83%  0.83%  0.2  $-4.91%  0.53%-0.57%Chart
  32 20151123 CLHourly  Intraday  $0  $62.04  -100%  101.2%  1.2%  0.2  $-1.58%  0.39%-0.67%Chart
  33 20151123 XLPHourly  Intraday  $0  $49.51  -100%  100.88%  0.88%  0.2  0.67%  0.35%-0.57%Chart
  34 20151009 NXPIHourly  Intraday  $0  $86.81  -100%  100.96%  0.96%  0.2  6.76%  0.34%-0.63%Chart
  35 20150911 XHBHourly  Intraday  $0  $36.05  -100%  101.23%  1.23%  0.3  $-0.93%  0.34%-0.51%Chart
 
  36 20150910 CRMHourly  Intraday  $0  $69.74  -100%  101.03%  1.03%  0.2  3.7%  0.51%-0.68%Chart
  37 20150508 DHRHourly  Intraday  $0  $62.18  -100%  101.01%  1.01%  0.2  2.88%  0.38%-0.68%Chart
  38 20150409 SMHHourly  Intraday  $0  $52.5  -100%  100.99%  0.99%  0.2  0.38%  0.41%-0.48%Chart
  39 20150406 AONHourly  Intraday  $0  $97.83  -100%  101.24%  1.24%  0.2  0.81%  0.4%-0.68%Chart
  40 20150402 JPMHourly  Intraday  $0  $54.97  -100%  100.95%  0.95%  0.2  1.95%  0.46%-0.54%Chart
 
  41 20150320 GILDHourly  Intraday  $0  $92.16  -100%  100.84%  0.84%  0.2  $-1.26%  0.53%-0.46%Chart
  42 20141105 ECLHourly  Intraday  $0  $105.06  -100%  101.02%  1.02%  0.2  2.28%  0.42%-0.47%Chart
  43 20140813 CBHourly  Intraday  $0  $92.44  -100%  100.86%  0.86%  0.2  2.12%  0.42%-0.76%Chart
  44 20140811 XARHourly  Intraday  $0  $48.75  -100%  100.79%  0.79%  0.2  2.83%  0.36%-0.63%Chart
  45 20140509 TMOHourly  Intraday  $0  $114.35  -100%  100.84%  0.84%  0.2  1.07%  0.42%-0.6%Chart
 
  46 20131223 EWJHourly  Intraday  $0  $47.68  -100%  100.93%  0.93%  0.2  1.85%  0.34%-0.67%Chart
  47 20130705 GSKHourly  Intraday  $0  $51.2  -100%  101.17%  1.17%  0.2  3.44%  0.44%-0.47%Chart
  48 20120925 TLTHourly  Intraday  $0  $123.71  -100%  100.99%  0.99%  0.2  0.44%  0.56%-0.5%Chart
  49 20120125 ESHourly  Intraday  $0  $34.91  -100%  101.04%  1.04%  0.2  0.72%  0.47%-0.56%Chart
 
Total return: 48.81%
Avg positive open return: 0.96(12%)   Avg negative open return: -97.68(88%)
Avg positive intraday return: 92.26(94%)   Avg negative intraday return: -0.31(6%)
Avg positive next week return: 2.51(65%)   Avg negative next week return: -2.1(35%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA