TTWO Trading Signals: Hourly Price Prediction

^ TTWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 30, 2021

TTWO Trading Signals: Hourly Price Forecast and Prediction

(Take-Two Interactive Software Inc)

One month low (close): $170.9450 One month high (close): $186.2000

TTWO Daily Change: -0.53% Daily StdDev 1.64% TTWO EMA_5_Trend: 0.6% 10Minute StdDev: $0.6366

Latest Price : $177.11(-0.53%)

Thu. Jul 1, 2021($0.7) Wed. Jun 30, 2021($0.6) Tue. Jun 29, 2021($0.6) Mon. Jun 28, 2021($1.8) Fri. Jun 25, 2021($0.4) Thu. Jun 24, 2021($1.6) Wed. Jun 23, 2021($1.3) Tue. Jun 22, 2021($0.6)

TTWO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.6% Daily EMA 20 BBV: -0.2

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 30, 2021
1	Jun/30	15	178.17	174.6	(-0)	177.69(-0.02)	177.39(-0.08)	176.69	-0.3	-7	11(0)	-50	[-0]	[-4]	[-14]	-67	-79	DR	-1.3	OpenShort?	(-3)	-5	-23	-19	-20	-1.9,31	37
Daily Trend: % Up Forces: Down Forces: Support Levels: 174.6(weak_daily_ema_10 -1.18%) Resistance Levels: 177.69(weak_hourly_sma_10 0.57%)

2	Jun/30	14	178.17	174.6	177.75(0.08)	177.73(0.03)	177.53(-0.02)	177.32	-0.2	-7	11(-7.1)	-25	[5]	[2]	[-10]	-24	-102	CR	-0.4	HoldShort	(1)	-1	-23	-2	-20	-0.8,46	37
3	Jun/30	13	178.17	174.6	177.61(0.1)	177.68(-0.02)	177.56(-0.03)	177.98	-0	-7	18(-3.8)	5	[6]	[1]	[5]	6	-84	RG	0.5	Wait	(7)	-2	11	-0	17	0.4,46	37
4	Jun/30	12	178.17	174.6	177.44(0.07)	177.71(0.02)	177.61(-0.06)	177.66	-0.1	-7	21(-2.2)	-10	[4]	[-1]	[1]	-10	-72	RG	0	Wait	(6)	-4	12	-13	-8	0.2,35	37
5	Jun/30	11	178.17	174.6	177.31(0.07)	177.68(-0.05)	177.72(-0.15)	177.32	-0.2	-7	24(-2.4)	-30	[4]	[-8]	[-5]	-17	-104	DR	-0.3	OpenShort	(4)	-9	-2	-27	-2	0,33	37

6	Jun/30	10	178.17	174.6	177.18(0.08)	177.77(-0.04)	177.98(0.03)	177.37	-0.2	-7	26(-2.4)	-15	[5]	[3]	[-5]	7	-61	CR	-0.5	HoldShort	(5)	2	-4	-17	-8	0.1,54	37
7	Jun/30	9	178.17	174.6	177.03(0.09)	177.85(-0.04)	177.93(0.08)	177.47	-0.1	-7	28(-2.1)	-20	[6]	[6]	[-11]	30	-48	CR	-0.3	HoldShort?	(6)	5	-27	-9	-4	0.3,72	37
8	Jun/29	15	178.17	174.06	176.87(0.09)	177.92(-0.01)	177.79(-0.01)	178.23	0	-11	31(0)	-30	[6]	[0]	[3]	63	-10	RG	0.3	Wait?	(8)	-1	1	10	14	0.9,90	40
9	Jun/29	14	178.17	174.06	176.71(0.07)	177.95(0.04)	177.81(0.09)	178.2	0	-11	31(0.4)	-40	[4]	[8]	[-4]	58	34	CR	0.2	HoldShort	(6)	6	-16	8	1	0.9,85	40
10	Jun/29	13	178.17	174.06	176.58(0.1)	177.88(0.03)	177.64(0.05)	178.64	0.1	-11	30(0.8)	10	[6]	[5]	[20]	58	35	RG	0.6	Wait	(6)	3	56	-4	20	1.3,75	40

11	Jun/29	12	178.17	174.06	176.4(0.06)	177.82(0.02)	177.56(-0.12)	177.09	-0.2	-11	29(-0.5)	-35	[4]	[-6]	[-1]	33	-47	DR	-0.3	OpenShort	(4)	-7	10	-9	-20	0.4,73	40
12	Jun/29	11	178.17	174.06	176.29(0.07)	177.78(0.14)	177.77(-0.16)	176.8	-0.3	-11	30(-0.8)	-50	[4]	[-5]	[-26]	34	-77	DR	-0.6	OpenShort	(4)	-10	-53	-16	-20	0.3,76	40
13	Jun/29	10	178.17	174.06	176.18(0.11)	177.54(0.21)	178.05(-0.02)	178.3	0	-11	31(0.6)	-5	[7]	[7]	[9]	70	9	RG	0.2	Wait	(8)	-1	32	-6	-10	1.3,87	40
14	Jun/29	9	178.17	174.06	175.98(0.07)	177.17(0.13)	178.08(-0.02)	177.39	-0.1	-11	30(0.3)	-50	[4]	[4]	[-13]	59	7	CR	-0.4	HoldShort?	(6)	-1	-28	-10	-18	0.9,86	40
15	Jun/28	15	178.38	174.03	175.85(0.09)	176.94(0.2)	178.12(0.02)	178.2	-0	-13	30(2.3)	-25	[6]	[7]	[0]	81	48	RG	0.1	Wait?	(6)	1	2	-7	7	1.5,93	38

16	Jun/28	14	178.38	174.03	175.69(0.16)	176.59(0.21)	178.08(0.16)	178.14	-0	-13	27(-0.9)	0	[10]	[16]	[0]	88	25	RG	0	Wait	(6)	10	-2	-1	15	1.7,95	38
17	Jun/28	13	178.38	174.03	175.41(0.18)	176.22(0.22)	177.79(0.43)	178.2	-0	-13	28(-0.4)	20	[11]	[33]	[-1]	89	91	CR	0.3	OpenShort	(11)	26	-10	-1	20	1.8,94	38
18	Jun/28	12	178.38	174.03	175.1(0.2)	175.83(0.2)	177.03(0.44)	178.49	0	-13	29(-0.1)	25	[12]	[34]	[17]	101	105	UT	0.9	CloseLong	(12)	27	33	9	20	2.2,96	38
19	Jun/28	11	178.38	174.03	174.74(0.19)	175.48(0.11)	176.26(0.28)	177.56	-0.2	-13	29(-1.3)	20	[12]	[21]	[4]	91	45	UT	0.8	HoldLong	(11)	17	-16	26	20	1.8,96	38
20	Jun/28	10	178.38	174.03	174.41(0.17)	175.28(0.17)	175.76(0.38)	178.01	-0.1	-13	30(2.8)	25	[10]	[29]	[24]	92	137	UT	1.4	OpenLong	(14)	23	47	16	20	2.2,87	38

21	Jun/28	9	178.38	174.03	174.12(0.12)	174.99(0.11)	175.09(0.25)	176.71	-0.3	-13	27(1.7)	25	[7]	[18]	[33]	73	95	UT	1.1	OpenLong?	(9)	15	84	7	20	1.8,78	38
22	Jun/25	15	178.72	174.67	173.91(0.05)	174.99(-0)	174.64(0.01)	174.39	-0.8	-15	26(0.6)	-45	[3]	[-2]	[-6]	13	-16	DR	-0.2	OpenShort?	(3)	1	-9	-10	-16	0.3,55	34
23	Jun/25	14	178.72	174.67	173.83(0.02)	174.81(0.02)	174.63(-0.04)	174.65	-0.7	-15	25(0.2)	-50	[1]	[-5]	[-6]	44	21	DR	0	OpenShort	(4)	-2	-15	0	-11	0.6,79	34
24	Jun/25	13	178.72	174.67	173.8(0.03)	174.78(0.01)	174.69(-0.06)	175.05	-0.7	-15	25(0.6)	-50	[2]	[-6]	[6]	53	27	RG	0.3	Wait	(1)	-4	14	1	10	0.9,80	34
25	Jun/25	12	178.72	174.67	173.74(0.02)	174.76(-0.02)	174.8(-0.05)	174.67	-0.7	-15	24(0.2)	-50	[1]	[-7]	[1]	44	18	RG	-0.1	Wait	(2)	-3	7	-8	-2	0.7,76	34

26	Jun/25	11	178.72	174.67	173.7(0.01)	174.8(0.12)	174.88(-0.05)	174.47	-0.8	-15	24(0.1)	-50	[1]	[-3]	[-3]	44	18	DR	-0.3	OpenShort	(1)	-3	6	-13	-20	0.6,79	34
27	Jun/25	10	178.72	174.67	173.69(-0.02)	174.6(0.13)	174.97(-0.01)	174.3	-0.8	-15	24(-0.3)	-50	[-1]	[-0]	[-12]	50	57	DT	-0.5	OpenShort	(1)	-1	-24	-7	-20	0.5,87	34
28	Jun/25	9	178.72	174.67	173.72(0.01)	174.37(0.21)	174.99(0.07)	174.97	-0.7	-15	24(0.3)	-50	[1]	[7]	[-9]	69	78	CR	-0	HoldShort?	(0)	4	-23	1	-20	0.9,96	34
29	Jun/24	15	179.32	175.77	173.7(0.04)	174.01(0.27)	174.87(0.08)	175.6	-0.7	-13	24(1.4)	-25	[2]	[11]	[8]	84	91	RG	0.5	Wait?	(2)	5	19	8	5	1.4,99	34
30	Jun/24	14	179.32	175.77	173.64(0.05)	173.54(0.17)	174.73(0.01)	175.08	-0.7	-13	23(0.8)	-35	[3]	[4]	[5]	72	34	RG	0.3	Wait	(1)	1	7	3	20	1.1,94	34

31	Jun/24	13	179.32	175.77	173.55(0.05)	173.24(0.13)	174.71(0.28)	174.89	-0.8	-13	22(0.6)	-20	[3]	[19]	[9]	67	100	RG	0.1	Wait	(3)	17	16	2	20	1.1,89	34
32	Jun/24	12	179.32	175.77	173.47(0.03)	173.02(0.1)	174.22(0.27)	174.44	-0.9	-13	21(0.4)	-15	[2]	[17]	[5]	59	96	RG	0.2	Wait	(2)	17	3	5	20	0.8,89	34
33	Jun/24	11	179.32	175.77	173.42(0.02)	172.84(0.01)	173.75(0.35)	174.36	-0.9	-13	21(0.3)	-20	[1]	[19]	[5]	64	115	RG	0.5	Wait	(1)	21	-18	35	20	0.8,94	34
34	Jun/24	10	179.32	175.77	173.38(0.03)	172.82(0.06)	173.14(0.46)	174.87	-0.8	-13	20(0.9)	-15	[2]	[27]	[11]	62	172	RG	1.5	SmallShort	(3)	28	-4	41	20	1.3,79	34
35	Jun/24	9	179.32	175.77	173.32(0.06)	172.72(0.06)	172.35(0.34)	175	-0.8	-13	20(1.1)	5	[4]	[20]	[45]	44	124	RG	2.4	SmallShort?	(3)	21	93	44	20	1.5,56	34

36	Jun/23	15	179.84	176.68	173.21(0.03)	172.61(-0.1)	171.77(-0.02)	172.46	-1.3	-13	18(-0.8)	-30	[2]	[-8]	[9]	-42	-73	RG	0.7	Wait?	(-1)	-1	14	19	12	-0.7,26	44
37	Jun/23	14	179.84	176.68	173.16(0.02)	172.79(-0.16)	171.81(-0.07)	172.08	-1.4	-13	19(-1.1)	-25	[1]	[-13]	[10]	-62	-96	RG	0.2	Wait	(1)	-4	28	-0	6	-1,13	44
38	Jun/23	13	179.84	176.68	173.16(0)	173.07(-0.19)	171.93(-0.33)	171.31	-1.5	-13	20(0)	-50	[0]	[-30]	[-1]	-87	-179	DR	-0.5	HoldShort	(1)	-20	16	-22	-20	-1.6,3	44
39	Jun/23	12	179.84	176.68	173.12(-0.01)	173.39(-0.2)	172.5(-0.34)	170.89	-1.6	-13	20(0.4)	-50	[-1]	[-31]	[-25]	-98	-203	DT	-1.4	HoldShort	(-1)	-21	-46	-32	-20	-1.9,0	44
40	Jun/23	11	179.84	176.68	173.13(0.08)	173.74(-0.07)	173.08(-0.21)	172.13	-1.3	-13	20(-4)	-50	[5]	[-18]	[-16]	-61	-188	DR	-0.8	OpenShort	(2)	-13	-19	-35	-20	-0.9,12	44

41	Jun/23	10	179.84	176.68	173(0.09)	173.86(-0.03)	173.45(-0.18)	172.65	-1.3	-13	24(-3.2)	-45	[6]	[-14]	[-7]	-20	-151	DR	-0.6	OpenShort	(6)	-11	-1	-22	-20	-0.3,38	44
42	Jun/23	9	179.84	176.68	172.85(0.07)	173.92(-0.05)	173.76(-0.26)	172.69	-1.2	-13	27(-1.8)	-50	[4]	[-20]	[-24]	-3	-141	DR	-0.7	OpenShort?	(6)	-16	-53	-21	-20	-0.1,50	44
43	Jun/22	15	180.5	177.84	172.73(0.11)	174.01(0.04)	174.21(-0.05)	174.13	-1.2	-11	29(-2)	-25	[7]	[-3]	[2]	44	-39	RG	-0	Wait?	(8)	-3	11	-10	-2	0.8,74	49
44	Jun/22	14	180.5	177.84	172.54(0.08)	174.01(0)	174.29(-0.06)	173.83	-1.2	-11	31(0)	-50	[5]	[-6]	[-4]	47	-22	DR	-0.3	OpenShort	(6)	-4	-4	-15	-6	0.8,77	49
45	Jun/22	13	180.5	177.84	172.41(0.09)	173.92(0.06)	174.39(0.07)	173.96	-1.2	-11	31(0.2)	-40	[6]	[4]	[-5]	60	21	CR	-0.3	HoldShort	(6)	4	-9	-10	-9	0.9,87	49

46	Jun/22	12	180.5	177.84	172.26(0.07)	173.81(0.15)	174.28(0.12)	174.2	-1.1	-11	31(1.1)	-50	[4]	[10]	[-11]	74	70	CR	-0	HoldShort	(6)	7	-27	-5	-19	1.2,94	49
47	Jun/22	11	180.5	177.84	172.14(0.08)	173.54(0.22)	174.07(0.15)	174.93	-1	-11	30(2.4)	-15	[5]	[14]	[7]	93	119	RG	0.5	Wait	(6)	9	14	6	12	1.7,100	49
48	Jun/22	10	180.5	177.84	172(0.07)	173.16(0.19)	173.8(0.13)	174.55	-1.1	-11	27(2.1)	-15	[4]	[11]	[9]	90	114	RG	0.5	Wait	(5)	8	8	30	15	1.7,97	49
49	Jun/22	9	180.5	177.84	171.88(0.09)	172.84(0.18)	173.58(0.07)	174.33	-1.1	-11	25(2.1)	5	[6]	[8]	[18]	88	70	RG	0.5	Wait?	(4)	4	35	29	20	1.8,93	49
50	Jun/21	15	181.04	178.87	171.72(0.07)	172.52(0.22)	173.46(0.06)	173.38	-1.4	-10	23(0.4)	-25	[4]	[8]	[5]	74	46	RG	-0.1	Wait?	(4)	4	7	25	-13	1.3,91	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI