Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TTWO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri Jun 11 2021



TTWO: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20210415 WLTWHourly  Intraday  $237.43  $238.12  0.8%  0.29%  1.09%  0.8  $-1.97%  0.11%1.98%Chart
  2 20210409 BAXHourly  Intraday  $84.29  $84.92  0.35%  0.75%  1.1%  0.8  1.93%  0.14%2.1%Chart
  3 20210302 KHCHourly  Intraday  $37.09  $37.39  0.19%  0.8%  0.99%  0.9  4.63%  0.11%2.3%Chart
  4 20210125 USOHourly  Intraday  $35.2  $35.59  -0.09%  1.11%  1.02%  0.7  1.49%  0.14%2.07%Chart
  5 20201204 CTASHourly  Intraday  $363.65  $363.49  1.17%  -0.04%  1.13%  0.7  $-3.93%  0.13%2.04%Chart
 
  6 20201203 DARHourly  Intraday  $0  $48.39  -100%  100.94%  0.94%  0.5  9.63%  0.17%2.16%Chart
  7 20200902 EMRHourly  Intraday  $70.05  $70.7  -0.11%  0.92%  0.81%  0.8  $-4.51%  0.13%2.55%Chart
  8 20200817 CTSHHourly  Intraday  $67.3  $67.52  0.57%  0.33%  0.9%  0.6  0.13%  0.12%2.55%Chart
  9 20200721 MCHIHourly  Intraday  $0  $73.25  -100%  100.77%  0.77%  0.8  $-3.4%  0.11%2.52%Chart
  10 20200701 IPOHourly  Intraday  $0  $40.84  -100%  100.99%  0.99%  0.8  9.18%  0.15%2.05%Chart
 
  11 20200623 SNSRHourly  Intraday  $0  $24.42  -100%  100.87%  0.87%  0.8  $-0.71%  0.12%2.01%Chart
  12 20200514 CDNSHourly  Intraday  $80.4  $81.85  -0.77%  1.79%  1.02%  0.9  5.19%  0.12%2.21%Chart
  13 20200506 VRSNHourly  Intraday  $211.47  $212.56  0.31%  0.52%  0.83%  0.8  $-0.14%  0.15%2.74%Chart
  14 20200427 REMXHourly  Intraday  $0  $30  -100%  101.04%  1.04%  0.9  $-0.37%  0.17%1.85%Chart
  15 20200102 SNYHourly  Intraday  $0  $50.68  -100%  100.96%  0.96%  0.8  0.95%  0.12%2.15%Chart
 
  16 20191217 CNCRHourly  Intraday  $0  $23.39  -100%  100.78%  0.78%  0.7  4.57%  0.13%2.2%Chart
  17 20190925 IBMHourly  Intraday  $0  $143.16  -100%  101.04%  1.04%  0.7  $-1.03%  0.13%1.81%Chart
  18 20190829 EQIXHourly  Intraday  $0  $557.72  -100%  100.76%  0.76%  0.8  $-0.65%  0.12%2.48%Chart
  19 20190809 FAZHourly  Intraday  $0  $37.81  -100%  101.1%  1.1%  0.7  3.28%  0.13%2.37%Chart
  20 20190708 AALHourly  Intraday  $0  $32.79  -100%  101.02%  1.02%  0.8  2.5%  0.12%2.27%Chart
 
  21 20190703 EBSHourly  Intraday  $0  $46.78  -100%  101.06%  1.06%  0.6  $-6.65%  0.11%2.18%Chart
  22 20190701 SQHourly  Intraday  $0  $73.2  -100%  100.92%  0.92%  0.7  6.5%  0.14%2.86%Chart
  23 20190628 SWKHourly  Intraday  $0  $144.61  -100%  101%  1%  0.8  0.2%  0.16%2.28%Chart
  24 20190409 WIXHourly  Intraday  $0  $120.34  -100%  100.82%  0.82%  0.7  3.44%  0.17%2.6%Chart
  25 20190408 GISHourly  Intraday  $0  $51.31  -100%  100.85%  0.85%  0.8  0.8%  0.12%2.01%Chart
 
  26 20190308 APDHourly  Intraday  $0  $181.36  -100%  100.95%  0.95%  0.8  1.92%  0.14%1.8%Chart
  27 20190305 HLTHourly  Intraday  $0  $84.01  -100%  100.76%  0.76%  0.9  $-0.71%  0.12%2.97%Chart
  28 20190131 AIGHourly  Intraday  $0  $43.23  -100%  100.98%  0.98%  0.8  $-0.93%  0.14%2.17%Chart
  29 20190130 TMUSHourly  Intraday  $0  $68.32  -100%  100.8%  0.8%  0.8  $-2.02%  0.15%1.96%Chart
  30 20190130 ROSTHourly  Intraday  $0  $92.29  -100%  100.9%  0.9%  0.7  0.4%  0.16%2.94%Chart
 
  31 20180806 CHKPHourly  Intraday  $0  $114.19  -100%  100.95%  0.95%  0.7  $-0.79%  0.12%2.67%Chart
  32 20180629 SREHourly  Intraday  $0  $116.11  -100%  100.87%  0.87%  0.8  $-0.41%  0.17%2.39%Chart
  33 20180529 RNGHourly  Intraday  $0  $74.85  -100%  100.94%  0.94%  0.6  5.54%  0.12%2.35%Chart
  34 20180516 GRPNHourly  Intraday  $0  $98.4  -100%  101.03%  1.03%  0.7  $-5.69%  0.16%2.18%Chart
  35 20171128 FLTHourly  Intraday  $0  $180.13  -100%  100.87%  0.87%  0.5  2.08%  0.16%2.06%Chart
 
  36 20171124 FLTHourly  Intraday  $0  $180.18  -100%  100.86%  0.86%  0.7  0.37%  0.17%2.08%Chart
  37 20171114 ALNYHourly  Intraday  $0  $130.32  -100%  100.94%  0.94%  0.7  1.3%  0.12%2.55%Chart
  38 20171102 ETRHourly  Intraday  $0  $86.64  -100%  101.13%  1.13%  0.9  $-0.25%  0.12%2.71%Chart
  39 20171102 AMATHourly  Intraday  $0  $54.99  -100%  100.99%  0.99%  0.8  $-1.39%  0.11%1.99%Chart
  40 20170713 CLLSHourly  Intraday  $0  $25.71  -100%  101.02%  1.02%  0.8  4.2%  0.16%2.46%Chart
 
  41 20170621 DALHourly  Intraday  $0  $52.27  -100%  100.99%  0.99%  0.7  3%  0.13%1.84%Chart
  42 20170511 CSXHourly  Intraday  $0  $50.68  -100%  100.81%  0.81%  0.9  $-3.66%  0.16%2.37%Chart
  43 20170427 PLDHourly  Intraday  $0  $51.8  -100%  100.83%  0.83%  0.9  $-1.44%  0.14%1.83%Chart
  44 20170302 MCKHourly  Intraday  $0  $150.16  -100%  100.8%  0.8%  0.9  $-0.46%  0.16%2.1%Chart
  45 20170124 VRTXHourly  Intraday  $0  $82.24  -100%  101.03%  1.03%  0.8  4.41%  0.17%2.2%Chart
 
  46 20161229 EWIHourly  Intraday  $0  $24.1  -100%  100.92%  0.92%  0.7  3.11%  0.12%2.84%Chart
  47 20161206 IWOHourly  Intraday  $0  $154.75  -100%  101.06%  1.06%  0.8  1.21%  0.11%2.36%Chart
  48 20160801 ETNHourly  Intraday  $0  $63.94  -100%  100.84%  0.84%  0.6  2.96%  0.16%2.31%Chart
  49 20160602 FIZZHourly  Intraday  $0  $53.07  -100%  101.05%  1.05%  0.8  6.61%  0.11%2.68%Chart
  50 20160418 WDAYHourly  Intraday  $0  $77.66  -100%  101.12%  1.12%  0.5  $-1.84%  0.16%2%Chart
 
  51 20160316 IWNHourly  Intraday  $0  $90.8  -100%  100.78%  0.78%  0.9  $-0.4%  0.12%2.38%Chart
  52 20151118 BAXHourly  Intraday  $0  $38.07  -100%  100.79%  0.79%  0.7  $-0.5%  0.11%2.23%Chart
  53 20151116 BAXHourly  Intraday  $0  $37.93  -100%  100.96%  0.96%  0.7  0.37%  0.13%2.78%Chart
  54 20150518 ALGNHourly  Intraday  $0  $59.86  -100%  100.98%  0.98%  0.6  $-0.99%  0.17%2.39%Chart
  55 20150113 MNSTHourly  Intraday  $0  $37.7  -100%  101.03%  1.03%  0.6  4.8%  0.16%1.99%Chart
 
  56 20141120 MUHourly  Intraday  $0  $33.21  -100%  100.76%  0.76%  0.5  8.25%  0.15%1.82%Chart
  57 20141111 UNHHourly  Intraday  $0  $89.27  -100%  100.99%  0.99%  0.8  2.61%  0.16%2.87%Chart
  58 20140827 FOXHourly  Intraday  $0  $33.19  -100%  100.9%  0.9%  0.8  0.86%  0.12%1.81%Chart
  59 20140807 FBHourly  Intraday  $0  $73.17  -100%  100.97%  0.97%  0.6  1.54%  0.14%2.78%Chart
  60 20140204 GDXHourly  Intraday  $0  $22.98  -100%  101.24%  1.24%  0.8  8.73%  0.17%2.26%Chart
 
  61 20131001 ROKHourly  Intraday  $0  $107.96  -100%  100.95%  0.95%  0.7  $-2.04%  0.15%2.36%Chart
  62 20130823 CDWHourly  Intraday  $0  $23.27  -100%  101.13%  1.13%  0.8  $-5.76%  0.17%2.3%Chart
  63 20120718 LHHourly  Intraday  $0  $93.64  -100%  101.18%  1.18%  0.9  $-10.05%  0.11%1.81%Chart
 
Total return: 59.91%
Avg positive open return: 0.57(10%)   Avg negative open return: -94.75(90%)
Avg positive intraday return: 88.02(98%)   Avg negative intraday return: -0.04(2%)
Avg positive next week return: 3.39(56%)   Avg negative next week return: -2.24(44%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA