Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TTWO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu May 20 2021



TTWO: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20210520 TTWOHourly  Intraday  $184.31  $184.72  2.73%  0.23%  2.96%  2.5  0.8%  2.53%-0.45%Chart
  2 20210401 CDNSHourly  Intraday  $141.39  $141.46  3.16%  0.05%  3.21%  2.8  2.73%  2.39%-0.42%Chart
  3 20210312 BPMCHourly  Intraday  $105.68  $107.56  0.82%  1.79%  2.61%  2.6  $-3.22%  2.42%-0.48%Chart
  4 20201123 WORKHourly  Intraday  $0  $29.93  -100%  102.36%  2.36%  2.5  46.48%  2.82%-0.45%Chart
  5 20201104 LHXHourly  Intraday  $181.87  $183.3  1.71%  0.8%  2.51%  2.1  2.41%  2.63%-0.34%Chart
 
  6 20201014 NTNXHourly  Intraday  $0  $24.51  -100%  103.03%  3.03%  2.4  $-0.45%  2.75%-0.46%Chart
  7 20200409 FEHourly  Intraday  $44.66  $44.75  3.31%  0.21%  3.52%  2  3.26%  2.34%-0.51%Chart
  8 20200409 TXGHourly  Intraday  $0  $65.92  -100%  102.49%  2.49%  2  7.95%  2.03%-0.55%Chart
  9 20200408 MXIMHourly  Intraday  $52.13  $53.31  0.89%  2.28%  3.17%  1.9  $-1.48%  2.95%-0.4%Chart
  10 20200107 AYXHourly  Intraday  $0  $112.01  -100%  103.05%  3.05%  2.2  7.46%  2.48%-0.4%Chart
 
  11 20191210 EXPEHourly  Intraday  $112.09  $111.91  3%  -0.17%  2.83%  2.2  $-0.41%  2.37%-0.4%Chart
  12 20191017 ZHourly  Intraday  $0  $32.1  -100%  102.65%  2.65%  2.6  4.45%  2.22%-0.46%Chart
  13 20190910 PRUHourly  Intraday  $0  $86.71  -100%  102.98%  2.98%  2.7  1.82%  1.98%-0.44%Chart
  14 20190403 MCHPHourly  Intraday  $0  $90.36  -100%  103%  3%  2.4  4.35%  2.14%-0.37%Chart
  15 20190118 ALGNHourly  Intraday  $0  $220.09  -100%  103.49%  3.49%  2  0.64%  2.17%-0.34%Chart
 
  16 20190107 VNDAHourly  Intraday  $0  $28.7  -100%  103.42%  3.42%  1.9  $-2.23%  2.3%-0.49%Chart
  17 20180416 GRPNHourly  Intraday  $0  $93.6  -100%  103.31%  3.31%  2.3  0.43%  2.19%-0.55%Chart
  18 20171121 TNAHourly  Intraday  $0  $68.23  -100%  103.14%  3.14%  2.2  4.44%  1.95%-0.49%Chart
  19 20170214 XLRNHourly  Intraday  $0  $26.61  -100%  103.1%  3.1%  2.9  $-4.28%  2.32%-0.43%Chart
  20 20160714 DALHourly  Intraday  $0  $40.98  -100%  103.59%  3.59%  2  $-6%  2.4%-0.51%Chart
 
  21 20160614 FAZHourly  Intraday  $0  $39.82  -100%  103.57%  3.57%  2  $-3.47%  2.21%-0.43%Chart
  22 20160527 TNAHourly  Intraday  $0  $31.74  -100%  102.95%  2.95%  2.1  6.96%  2.01%-0.35%Chart
  23 20160302 CHourly  Intraday  $0  $40.11  -100%  102.3%  2.3%  2.1  $-2.53%  2.12%-0.52%Chart
  24 20160216 CSCOHourly  Intraday  $0  $23.4  -100%  102.91%  2.91%  2.8  1.08%  2.48%-0.34%Chart
  25 20151209 VXRTHourly  Intraday  $0  $23.54  -100%  103.38%  3.38%  2.5  $-6.07%  2.58%-0.49%Chart
 
  26 20140718 SNGXHourly  Intraday  $0  $22.4  -100%  102.75%  2.75%  2.1  $-6.79%  1.9%-0.5%Chart
 
Total return: 78.28%
Avg positive open return: 2.23(27%)   Avg negative open return: -100(73%)
Avg positive intraday return: 78.51(96%)   Avg negative intraday return: -0.17(4%)
Avg positive next week return: 6.35(58%)   Avg negative next week return: -3.36(42%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA