TTWO Trading Signals: Hourly Price Prediction

^ TTWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 3, 2021

TTWO Trading Signals: Hourly Price Forecast and Prediction

(Take-Two Interactive Software Inc)

One month low (close): $170.2500 One month high (close): $184.1600

TTWO Daily Change: -3.01% Daily StdDev 1.97% TTWO EMA_5_Trend: -0.71% 10Minute StdDev: $1.7001

Latest Price : $170.25(-3.01%)

Wed. May 5, 2021($1.4) Tue. May 4, 2021($2.8) Mon. May 3, 2021($1.8) Fri. Apr 30, 2021($0.5) Thu. Apr 29, 2021($0.8) Wed. Apr 28, 2021($0.5) Tue. Apr 27, 2021($1.2) Mon. Apr 26, 2021($0.6)

TTWO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.71% Daily EMA 20 BBV: -2.1

Sample size 50 Avg positive next hour return: 0.5%(60%) Avg negative next hour return: -5.44%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 3, 2021
1	May/3	15	178.56	175.41	174.39(-0.15)	173.38(-0.27)	171.79(-0.53)	170.54	-2	-11	41(6)	-50	[-8]	[-38]	[-12]	-110	-201	DT	-0.8	HoldShort?	(-8)	-27	-25	4	-20	-2.4,0	29
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 173.38(hourly_sma_10 1.67%) 174.39(hourly_sma_20 2.26%) 175.41(daily_ema_10 2.86%) 178.56(daily_ema_20 4.7%)

2	May/3	14	178.56	175.41	174.65(-0.11)	173.85(-0.22)	172.71(-0.38)	171.44	-1.8	-11	35(5.3)	-50	[-6]	[-28]	[-4]	-108	-163	BT	-0.9	OpenLong	(-6)	-19	0	-2	-20	-2.3,0	29
3	May/3	13	178.56	175.41	174.84(-0.1)	174.23(-0.25)	173.36(-0.47)	171.43	-1.8	-11	30(7.4)	-50	[-5]	[-34]	[-17]	-123	-219	DT	-1.6	HoldShort	(-5)	-24	-19	-33	-20	-2.9,0	29
4	May/3	12	178.56	175.41	175.02(-0.05)	174.66(-0.16)	174.17(-0.32)	172.1	-1.6	-11	22(6.2)	-50	[-3]	[-23]	[-22]	-123	-203	DT	-2.3	HoldShort	(-4)	-16	-38	-27	-20	-3.3,10	29
5	May/3	11	178.56	175.41	175.11(-0.02)	174.94(-0.15)	174.74(-0.13)	173.47	-1.3	-11	16(2)	-50	[-1]	[-13]	[-23]	-103	-105	DT	-2	HoldShort	(-1)	-7	-45	-34	-20	-2.6,12	29

6	May/3	10	178.56	175.41	175.15(0.01)	174.94(-0)	174.97(-0.01)	175.11	-0.9	-11	14(-0.2)	-45	[1]	[-3]	[3]	-23	-13	RG	0.2	Wait	(1)	-1	11	0	-3	-0.1,30	29
7	May/3	9	178.56	175.41	175.15(0)	175.2(-0.03)	174.98(-0.06)	174.73	-1	-11	14(0)	-50	[0]	[-6]	[-9]	-42	-37	DR	-0.4	OpenShort?	(0)	-3	-20	-5	-15	-0.7,26	29
8	Apr/30	15	179.25	176.21	175.13(0.03)	175.25(0.05)	175.09(-0.03)	175.46	-1.1	-8	14(-2.3)	-25	[2]	[-1]	[3]	-1	-20	RG	0.6	Wait?	(1)	-2	14	-7	-2	0.6,34	33
9	Apr/30	14	179.25	176.21	175.08(0.03)	175.16(-0.08)	175.09(0)	174.93	-1.2	-8	17(-1.7)	-30	[2]	[-2]	[1]	-23	-41	RG	-0.4	Wait	(1)	0	8	-15	8	-0.3,35	33
10	Apr/30	13	179.25	176.21	175.02(0.02)	175.29(-0.06)	175.15(-0.16)	174.65	-1.3	-8	18(-0.9)	-50	[1]	[-10]	[-10]	-27	-85	DR	-0.8	OpenShort	(1)	-8	-14	-26	-12	-0.6,38	33

11	Apr/30	12	179.25	176.21	174.99(0.03)	175.4(-0.03)	175.15(0)	175.15	-1.2	-8	19(-0.6)	-30	[2]	[-1]	[-1]	19	-21	DR	-0.4	OpenShort	(1)	0	-3	1	-3	0.2,64	33
12	Apr/30	11	179.25	176.21	174.94(0.02)	175.4(0)	175.42(0.01)	175.26	-1.1	-8	20(-0.1)	-45	[1]	[-0]	[-7]	23	1	DR	-0.2	OpenShort	(1)	1	-13	-13	-10	0.5,60	33
13	Apr/30	10	179.25	176.21	174.9(0.04)	175.45(0.04)	175.41(0.13)	175.75	-1	-8	20(0.6)	-15	[2]	[7]	[10]	51	42	RG	0.5	Wait	(1)	7	22	13	4	1.2,71	33
14	Apr/30	9	179.25	176.21	174.84(0.02)	175.39(0.06)	175.18(-0.15)	174.93	-1.2	-8	19(-0.3)	-50	[1]	[-7]	[-13]	16	-51	DR	-0.4	OpenShort?	(1)	-8	-30	-3	-20	0.1,63	33
15	Apr/29	15	179.48	176.52	174.8(0.02)	175.28(0.1)	175.44(0.04)	176.03	-1	-7	20(0.9)	-20	[1]	[4]	[11]	62	60	RG	0.9	SmallShort?	(2)	2	24	14	7	1.8,67	33

16	Apr/29	14	179.48	176.52	174.76(-0.04)	175.1(0.02)	175.38(-0.06)	175.13	-1.3	-7	19(-3.7)	-50	[-2]	[-4]	[-5]	13	47	DT	-0.4	OpenShort	(0)	-3	-1	-23	-3	0.6,48	33
17	Apr/29	13	179.48	176.52	174.84(-0.04)	175.06(0.03)	175.38(-0)	175.19	-1.3	-7	23(-2.8)	-40	[-2]	[-1]	[4]	26	62	DP	-0.4	OpenShort	(-2)	0	16	-8	-1	0.5,63	33
18	Apr/29	12	179.48	176.52	174.91(-0.06)	175.01(0.01)	175.49(-0.06)	174.62	-1.4	-7	25(-2.4)	-50	[-3]	[-5]	[-17]	21	28	DT	-1	OpenShort	(-3)	-3	-44	-3	-18	-0.3,78	33
19	Apr/29	11	179.48	176.52	175.02(-0.01)	174.99(0.14)	175.59(0.27)	176.24	-1	-7	28(-0.5)	-20	[-1]	[16]	[11]	83	152	UR	0.7	SmallShort	(-1)	14	15	27	20	1.3,100	33
20	Apr/29	10	179.48	176.52	175.03(-0.03)	174.75(0.1)	175.12(0.17)	175.7	-1.1	-7	28(-1.9)	-35	[-2]	[10]	[6]	51	117	UR	0.6	SmallShort	(-1)	9	0	28	19	0.7,83	33

21	Apr/29	9	179.48	176.52	175.08(-0.04)	174.58(0.09)	174.82(0.11)	175.69	-1.1	-7	30(-2.5)	-30	[-2]	[6]	[11]	30	101	UR	0.9	SmallShort?	(-1)	6	12	31	20	0.6,65	33
22	Apr/28	15	179.53	177.09	175.15(-0.02)	174.43(0.05)	174.63(0.06)	175.23	-1.3	-7	33(-0.4)	-30	[-1]	[3]	[6]	2	38	UR	0.5	SmallShort?	(-3)	3	3	18	20	0.1,49	31
23	Apr/28	14	179.53	177.09	175.18(-0.03)	174.35(0.04)	174.53(0.08)	175.11	-1.3	-7	33(-0.5)	-15	[-2]	[3]	[13]	-33	52	UR	0.5	SmallShort	(-1)	4	33	2	20	-0.1,20	31
24	Apr/28	13	179.53	177.09	175.23(-0.05)	174.29(-0.02)	174.38(0.01)	173.89	-1.7	-7	34(1.1)	-45	[-3]	[-2]	[-5]	-64	-26	DT	-0.4	OpenShort	(-3)	1	-9	-4	-12	-1.2,16	31
25	Apr/28	12	179.53	177.09	175.33(-0.04)	174.33(-0.05)	174.37(0.02)	174.2	-1.6	-7	32(0.8)	-40	[-2]	[-2]	[-3]	-51	-12	DT	-0.2	OpenShort	(-2)	1	-14	6	7	-1,24	31

26	Apr/28	11	179.53	177.09	175.41(-0.01)	174.42(-0.11)	174.34(0.06)	174.72	-1.4	-7	32(0.3)	-15	[-1]	[-1]	[6]	-40	-13	DP	0.4	OpenShort	(-1)	3	-0	18	20	-0.6,25	31
27	Apr/28	10	179.53	177.09	175.43(-0.02)	174.62(-0.11)	174.23(0.03)	174.73	-1.4	-7	31(0.3)	-15	[-1]	[-3]	[7]	-52	-11	DP	0.5	OpenShort	(-1)	2	10	12	20	-0.7,16	31
28	Apr/28	9	179.53	177.09	175.47(-0.07)	174.81(-0.14)	174.17(-0.01)	174.38	-1.5	-7	31(-0.2)	-35	[-4]	[-6]	[7]	-69	13	DP	0.2	OpenShort?	(-2)	-1	16	5	12	-1,6	31
29	Apr/27	15	179.7	177.72	175.59(-0.12)	175.05(-0.15)	174.19(-0.05)	173.81	-1.8	-6	31(-2.3)	-50	[-6]	[-10]	[-4]	-93	15	DT	-0.4	HoldShort?	(-4)	-3	-7	-3	-18	-1.7,0	27
30	Apr/27	14	179.7	177.72	175.8(-0.12)	175.31(-0.16)	174.29(-0.12)	174.05	-1.7	-6	34(-2.3)	-50	[-6]	[-13]	[-2]	-88	-6	DT	-0.2	HoldShort	(-5)	-6	-3	-0	-16	-1.6,2	27

31	Apr/27	13	179.7	177.72	176.02(-0.12)	175.59(-0.16)	174.5(-0.29)	174.17	-1.7	-6	36(-1)	-50	[-6]	[-22]	[-4]	-85	-60	DT	-0.3	HoldShort	(-6)	-15	-8	-0	-20	-1.6,5	27
32	Apr/27	12	179.7	177.72	176.23(-0.11)	175.88(-0.07)	175.01(-0.25)	174.45	-1.6	-6	37(-0.2)	-50	[-6]	[-17]	[-5]	-83	-50	DT	-0.5	HoldShort	(-6)	-13	-1	-9	-20	-1.5,5	27
33	Apr/27	11	179.7	177.72	176.42(-0.1)	176.01(-0.09)	175.46(-0.25)	174.49	-1.6	-6	37(1.3)	-50	[-5]	[-18]	[-6]	-87	-70	DT	-0.8	OpenShort	(-5)	-13	6	-26	-20	-1.6,3	27
34	Apr/27	10	179.7	177.72	176.6(-0.12)	176.17(-0.09)	175.9(-0.25)	174.27	-1.7	-6	36(2.1)	-50	[-6]	[-18]	[-16]	-84	-69	DT	-1.4	OpenShort	(-5)	-13	-23	-23	-20	-2,16	27
35	Apr/27	9	179.7	177.72	176.8(-0.12)	176.33(-0.04)	176.34(-0.19)	175.13	-1.4	-6	34(-1.6)	-50	[-6]	[-14]	[-20]	-56	-15	DT	-1.1	OpenShort?	(-5)	-10	-43	-15	-20	-1.5,32	27

36	Apr/26	15	179.87	178.57	177.01(-0.03)	176.39(0.09)	176.67(-0.04)	176.71	-1	-3	35(-2.5)	-25	[-2]	[-1]	[0]	-8	1	DT	0	OpenShort?	(-4)	-2	1	2	-3	-0.3,50	30
37	Apr/26	14	179.87	178.57	177.06(0.03)	176.23(0.06)	176.75(0.1)	176.68	-1	-3	38(-1.4)	-5	[2]	[6]	[0]	-14	-26	RG	-0.1	Wait	(-1)	5	-1	0	3	-0.3,44	30
38	Apr/26	13	179.87	178.57	177.01(0.04)	176.23(-0)	176.57(0.08)	176.72	-1	-3	39(-1.6)	5	[2]	[3]	[5]	-10	-41	RG	0.1	Wait	(1)	4	7	1	20	-0.2,45	30
39	Apr/26	12	179.87	178.57	176.94(0.03)	176.14(-0.08)	176.43(0.07)	176.46	-1.1	-3	41(-1.2)	-5	[2]	[1]	[2]	-14	-43	RG	0	Wait	(1)	4	-9	12	20	-0.4,46	30
40	Apr/26	11	179.87	178.57	176.89(0.02)	176.28(-0.1)	176.31(0.11)	176.78	-1	-3	42(-0.5)	-5	[1]	[2]	[2]	-15	-2	RG	0.4	Wait	(2)	6	-9	10	20	-0.1,38	30

41	Apr/26	10	179.87	178.57	176.85(0.06)	176.45(-0.08)	176.12(0.23)	177.11	-0.9	-3	42(-2.3)	40	[3]	[9]	[18]	-13	6	UT	0.8	OpenLong	(1)	11	36	13	20	0.2,32	30
42	Apr/26	9	179.87	178.57	176.74(0.01)	176.59(-0.14)	175.71(0.01)	175.77	-1.3	-3	45(-0.4)	-5	[1]	[-4]	[-2]	-49	-58	DR	0	OpenShort?	(1)	1	-7	2	-2	-0.7,19	30
43	Apr/23	15	179.76	179.2	176.72(0.02)	176.84(-0.11)	175.69(-0.09)	176.03	-1.1	-1	45(2.4)	10	[1]	[-8]	[2]	-44	-84	RG	0.2	Wait?	(1)	-5	4	5	-8	-0.5,19	31
44	Apr/23	14	179.76	179.2	176.68(-0.05)	177.03(-0.14)	175.84(-0.23)	175.87	-1.2	-1	43(0)	-25	[-3]	[-17]	[-2]	-53	-58	DT	0	OpenShort	(1)	-11	2	-6	-14	-0.6,12	31
45	Apr/23	13	179.76	179.2	176.76(-0.05)	177.28(-0.2)	176.25(-0.31)	175.8	-1.2	-1	43(0.3)	-25	[-3]	[-22]	[1]	-56	-79	DP	-0.3	OpenShort	(-2)	-15	19	-22	-20	-0.7,12	31

46	Apr/23	12	179.76	179.2	176.85(-0.07)	177.63(-0.15)	176.79(-0.38)	175.1	-1.4	-1	42(1.5)	-50	[-4]	[-25]	[-16]	-59	-125	DT	-1.2	OpenShort	(-3)	-19	-15	-34	-20	-1.2,21	31
47	Apr/23	11	179.76	179.2	176.97(-0.05)	177.63(0)	177.46(-0.3)	175.64	-1.2	-1	41(1)	-50	[-3]	[-17]	[-23]	-35	-105	DT	-1.3	OpenShort	(-3)	-15	-31	-32	-20	-1,40	31
48	Apr/23	10	179.76	179.2	176.97(-0)	177.89(0.08)	177.99(-0.13)	176.79	-0.9	-1	40(0)	-35	[0]	[-6]	[-14]	11	-43	DR	-0.9	OpenShort	(-1)	-7	-30	4	-20	-0.2,66	31
49	Apr/23	9	179.76	179.2	177.06(0.03)	177.75(0.14)	178.22(-0.05)	177.91	-0.6	-1	40(0.5)	-20	[2]	[0]	[-5]	43	6	DR	-0.2	OpenShort?	(1)	-3	-16	14	-20	0.6,78	31
50	Apr/22	15	179.53	180	177.01(0.04)	177.5(0.14)	178.32(-0.08)	178.52	-0.3	2	39(6.9)	20	[2]	[-1]	[5]	61	27	RG	0.2	Wait?	(2)	-4	3	20	11	1.2,81	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI