Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TTWO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon Apr 5 2021



TTWO: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20210405 TTWOHourly  Intraday  $179.69  $183.56  0.08%  2.16%  2.24%  2.3  $-0.39%  1.18%0.05%Chart
  2 20210315 SNYHourly  Intraday  $48.52  $48.73  1.17%  0.44%  1.61%  2.2  1.19%  0.91%0.05%Chart
  3 20210308 AZOHourly  Intraday  $1231  $1241.11  0.88%  0.83%  1.71%  2  4.36%  1.21%0.05%Chart
  4 20210211 CRWDHourly  Intraday  $231.71  $234.23  0.52%  1.09%  1.61%  1.9  1.92%  0.93%0.05%Chart
  5 20201008 SDYHourly  Intraday  $97.08  $97.69  1.38%  0.64%  2.02%  2  $-0.39%  1.12%0.05%Chart
 
  6 20200831 IQVHourly  Intraday  $161.47  $163.75  0.16%  1.41%  1.57%  1.8  $-3.64%  0.95%0.06%Chart
  7 20200618 TTWOHourly  Intraday  $139.43  $141.3  0.37%  1.34%  1.71%  1.8  $-0.69%  0.93%0.04%Chart
  8 20200601 FXIHourly  Intraday  $39.41  $39.77  0.92%  0.92%  1.84%  1.9  3.77%  1.2%0.04%Chart
  9 20200219 SILHourly  Intraday  $32.41  $32.69  1.38%  0.87%  2.25%  2.8  $-3.24%  1.13%0.05%Chart
  10 20200205 ITWHourly  Intraday  $184.25  $185.76  1.22%  0.83%  2.05%  2.8  2.1%  1.12%0.05%Chart
 
  11 20191219 ANTMHourly  Intraday  $298.15  $298.22  1.7%  0.02%  1.72%  2.3  2.75%  0.96%0.05%Chart
  12 20191015 CDNSHourly  Intraday  $0  $67.63  -100%  101.68%  1.68%  1.8  $-6.93%  1.21%0.05%Chart
  13 20191015 TXNHourly  Intraday  $0  $131.72  -100%  101.52%  1.52%  2.2  $-11.1%  1.05%0.06%Chart
  14 20190620 SYMCHourly  Intraday  $0  $20.55  -100%  101.93%  1.93%  2.1  2.63%  0.96%0.05%Chart
  15 20190618 EDITHourly  Intraday  $0  $22.99  -100%  101.68%  1.68%  1.7  $-0.7%  1.32%0.04%Chart
 
  16 20171130 JBHTHourly  Intraday  $0  $109.96  -100%  102.3%  2.3%  2.4  0.41%  1.35%0.06%Chart
  17 20171030 ATVIHourly  Intraday  $0  $64.97  -100%  101.81%  1.81%  2.8  $-6.78%  1.22%0.06%Chart
  18 20170831 AMGNHourly  Intraday  $0  $170.21  -100%  102.37%  2.37%  2.8  1.61%  0.91%0.06%Chart
  19 20170531 NTECHourly  Intraday  $0  $112  -100%  101.82%  1.82%  2.5  $-4.46%  1.09%0.04%Chart
  20 20170110 KWEBHourly  Intraday  $0  $37.73  -100%  101.92%  1.92%  2.1  $-1.25%  1.4%0.06%Chart
 
  21 20160708 REMXHourly  Intraday  $0  $52.35  -100%  102.47%  2.47%  2  3.95%  1.06%0.06%Chart
  22 20160419 EWPHourly  Intraday  $0  $28.27  -100%  101.62%  1.62%  1.9  3.08%  1.02%0.06%Chart
  23 20160203 TSMHourly  Intraday  $0  $20.95  -100%  101.6%  1.6%  2.1  $-2.71%  1.14%0.05%Chart
  24 20141028 SWKHourly  Intraday  $0  $91.37  -100%  102.03%  2.03%  1.9  1.95%  1.2%0.04%Chart
  25 20140424 ZTSHourly  Intraday  $0  $28.87  -100%  101.95%  1.95%  1.9  1.41%  0.96%0.05%Chart
 
  26 20110701 IWMHourly  Intraday  $0  $84.09  -100%  101.56%  1.56%  2.5  $-0.92%  1.02%0.05%Chart
 
Total return: 48.59%
Avg positive open return: 0.89(42%)   Avg negative open return: -100(58%)
Avg positive intraday return: 59.19(100%)   Avg negative intraday return: 0(0%)
Avg positive next week return: 2.39(50%)   Avg negative next week return: -3.32(50%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA