|
|
| ^ TTWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 22, 2021 |
|
TTWO Trading Signals: Hourly Price Forecast and Prediction(Take-Two Interactive Software Inc)
One month low (close): $195.1450 One month high (close): $210.0900
TTWO Daily Change: -0.3% Daily StdDev 2.2% TTWO EMA_5_Trend: 0.98% 10Minute StdDev: $1.1776
Latest Price : $204.96(-0.3%) | Tue. Jan 26, 2021($1.9) Mon. Jan 25, 2021($1.2) Fri. Jan 22, 2021($0.9) Thu. Jan 21, 2021($1.3) Wed. Jan 20, 2021($3.6) Tue. Jan 19, 2021($1.9) Fri. Jan 15, 2021($2.1) Thu. Jan 14, 2021($2.2)
| TTWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.98% Daily EMA 20 BBV: 0.5
| | Fri. Jan. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/22 | 15 | 202.97 | 202.28 | 205.1(0.06) | 204.65(0.04) | (0) | 204.55 | 0.4 | | -1 | 26(-4.2) | 20 | [3] | [1] | [4] | -56 | -86 | UT | 0.2 | OpenLong? | | (1) | 0 | 22 | -12 | -10 | -0.5,7 | 47 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 204.65(hourly_sma_10 0.05%) 205.1(hourly_sma_20 0.27%)
Down Forces: 202.28(daily_ema_10 -1.11%)
Support Levels: 202.97(daily_ema_20 -0.77%)
Resistance Levels:
|
| | | 2 | Jan/22 | 14 | 202.97 | 202.28 | 204.98(0.12) | 204.58(-0.03) | 204.37(-0.17) | 203.64 | 0.2 | | -1 | 31(-13.3) | 25 | [6] | [-7] | [-6] | -68 | -222 | DR | -0.6 | OpenShort | | (2) | -8 | -3 | -19 | -20 | -1.1,10 | 47 | | 3 | Jan/22 | 13 | 202.97 | 202.28 | 204.74(0.12) | 204.65(-0.12) | 204.71(-0.17) | 203.76 | 0.2 | | -1 | 44(-9.8) | 15 | [6] | [-9] | [-13] | -44 | -202 | DR | -0.5 | OpenShort | | (6) | -8 | -31 | -16 | -4 | -0.5,19 | 47 | | 4 | Jan/22 | 12 | 202.97 | 202.28 | 204.49(0.15) | 204.9(-0.13) | 205.06(0.02) | 205.07 | 0.5 | | -1 | 54(-7.1) | 35 | [7] | [-1] | [2] | -19 | -106 | RG | 0 | Wait | | (8) | 1 | 5 | -15 | 20 | 0.3,24 | 47 | | 5 | Jan/22 | 11 | 202.97 | 202.28 | 204.19(0.15) | 205.17(-0.1) | 205.01(0.04) | 204.84 | 0.4 | | -1 | 61(-5.9) | 25 | [7] | [1] | [1] | -10 | -102 | UT | -0.1 | OpenLong | | (7) | 2 | 7 | -14 | 11 | 0.3,33 | 47 | | | | |
| 6 | Jan/22 | 10 | 202.97 | 202.28 | 203.89(0.18) | 205.38(-0.1) | 204.92(0.07) | 204.53 | 0.4 | | -1 | 67(-8.8) | 35 | [8] | [3] | [-8] | 5 | -122 | CR | -0.1 | HoldShort | | (7) | 3 | -19 | -7 | -10 | 0.2,50 | 47 | | 7 | Jan/22 | 9 | 202.97 | 202.28 | 203.51(0.17) | 205.58(-0.02) | 204.79(0.1) | 205.34 | 0.6 | | -1 | 76(-3.7) | 30 | [8] | [6] | [-2] | 25 | -46 | CR | 0.2 | HoldShort? | | (10) | 5 | -5 | -1 | -2 | 0.6,60 | 47 | | 8 | Jan/21 | 15 | 202.81 | 202.48 | 203.17(0.2) | 205.58(0) | 204.59(-0.07) | 205.54 | 0.7 | | 1 | 79(-3.8) | 35 | [9] | [-0] | [5] | 31 | -84 | UT | 0.3 | OpenLong? | | (9) | -3 | 17 | -1 | -3 | 0.7,63 | 49 | | 9 | Jan/21 | 14 | 202.81 | 202.48 | 202.77(0.23) | 205.63(0.02) | 204.73(-0.29) | 204.82 | 0.5 | | 1 | 83(-7.7) | 35 | [11] | [-9] | [-0] | 27 | -184 | RG | 0 | Wait | | (9) | -13 | 11 | -8 | -20 | 0.6,62 | 49 | | 10 | Jan/21 | 13 | 202.81 | 202.48 | 202.3(0.23) | 205.6(0.02) | 205.32(-0.25) | 204.38 | 0.4 | | 1 | 91(-6.7) | 25 | [11] | [-7] | [-2] | 27 | -176 | DR | -0.2 | OpenShort | | (11) | -11 | 13 | -16 | -20 | 0.6,62 | 49 | | | | |
| 11 | Jan/21 | 12 | 202.81 | 202.48 | 201.83(0.22) | 205.55(0.08) | 205.84(-0.26) | 203.86 | 0.3 | | 1 | 97(-5.4) | 15 | [10] | [-7] | [-13] | 33 | -168 | DR | -0.5 | OpenShort | | (11) | -12 | -12 | -20 | -20 | 0.5,70 | 49 | | 12 | Jan/21 | 11 | 202.81 | 202.48 | 201.39(0.23) | 205.38(0.27) | 206.38(-0.14) | 204.35 | 0.4 | | 1 | 103(-3.8) | -5 | [11] | [3] | [-24] | 51 | -99 | CR | -0.5 | HoldShort | | (12) | -6 | -45 | -14 | -20 | 0.7,83 | 49 | | 13 | Jan/21 | 10 | 202.81 | 202.48 | 200.93(0.3) | 204.83(0.37) | 206.67(0.07) | 206.24 | 0.8 | | 1 | 107(-1.2) | 25 | [14] | [16] | [-15] | 75 | -4 | CR | -0.1 | HoldShort | | (14) | 3 | -36 | -7 | -20 | 1.2,95 | 49 | | 14 | Jan/21 | 9 | 202.81 | 202.48 | 200.33(0.33) | 204.08(0.43) | 206.52(0.31) | 207.78 | 1.2 | | 1 | 108(4.1) | 50 | [15] | [29] | [9] | 93 | 133 | UT | 0.3 | OpenLong? | | (18) | 14 | 19 | -2 | 20 | 1.7,100 | 49 | | 15 | Jan/20 | 15 | 202.61 | 202.06 | 199.66(0.24) | 203.2(0.4) | 205.87(0.3) | 206.95 | 1.1 | | 1 | 104(6.4) | 50 | [11] | [26] | [6] | 93 | 215 | UT | 0.2 | OpenLong? | | (16) | 14 | 9 | -4 | 20 | 1.7,100 | 54 | | | | |
| 16 | Jan/20 | 14 | 202.61 | 202.06 | 199.18(0.28) | 202.4(0.47) | 205.26(0.44) | 206.58 | 1 | | 1 | 97(7.2) | 50 | [13] | [35] | [9] | 95 | 211 | UT | 0.3 | OpenLong | | (12) | 20 | 18 | -4 | 20 | 1.8,100 | 54 | | 17 | Jan/20 | 13 | 202.61 | 202.06 | 198.62(0.26) | 201.44(0.36) | 204.37(0.68) | 205.79 | 0.8 | | 1 | 90(8.1) | 50 | [12] | [43] | [7] | 98 | 276 | UT | 0.4 | OpenLong | | (14) | 31 | 7 | -5 | 20 | 1.9,100 | 54 | | 18 | Jan/20 | 12 | 202.61 | 202.06 | 198.11(0.24) | 200.71(0.4) | 202.98(0.66) | 205.51 | 0.7 | | 1 | 82(10.5) | 50 | [11] | [43] | [14] | 105 | 300 | UT | 0.7 | HoldLong | | (13) | 30 | 23 | -2 | 20 | 2.2,100 | 54 | | 19 | Jan/20 | 11 | 202.61 | 202.06 | 197.63(0.17) | 199.92(0.46) | 201.65(0.56) | 204.54 | 0.5 | | 1 | 72(11.2) | 50 | [8] | [39] | [12] | 108 | 323 | UT | 1 | HoldLong | | (11) | 26 | 16 | 12 | 20 | 2.3,100 | 54 | | 20 | Jan/20 | 10 | 202.61 | 202.06 | 197.3(0.12) | 199(0.45) | 200.54(0.5) | 203.88 | 0.3 | | 1 | 60(11) | 50 | [6] | [35] | [23] | 114 | 334 | UT | 1.3 | HoldLong | | (8) | 23 | 42 | 14 | 20 | 2.6,99 | 54 | | | | |
| 21 | Jan/20 | 9 | 202.61 | 202.06 | 197.06(0.04) | 198.12(0.36) | 199.53(0.51) | 202.13 | -0.1 | | 1 | 49(4.5) | 35 | [2] | [33] | [35] | 111 | 342 | UT | 1.3 | HoldLong? | | (4) | 23 | 80 | 17 | 20 | 2.5,98 | 54 | | 22 | Jan/19 | 15 | 202.43 | 201.75 | 196.98(-0.05) | 197.41(0.19) | 198.52(0.04) | 198.87 | -0.9 | | -1 | 45(-4.8) | -20 | [-2] | [5] | [3] | 73 | 158 | UR | 0.2 | SmallShort? | | (-2) | 2 | 1 | 9 | 11 | 1,98 | 49 | | 23 | Jan/19 | 14 | 202.43 | 201.75 | 197.07(-0.03) | 197.03(0.23) | 198.44(0.12) | 198.81 | -0.9 | | -1 | 50(-1.4) | -10 | [-1] | [10] | [3] | 72 | 148 | UR | 0.2 | SmallShort | | (-2) | 6 | -4 | 21 | 12 | 0.9,99 | 49 | | 24 | Jan/19 | 13 | 202.43 | 201.75 | 197.12(-0.03) | 196.57(0.23) | 198.19(0.37) | 198.99 | -0.9 | | -1 | 51(-1.9) | 5 | [-1] | [22] | [7] | 59 | 207 | UR | 0.4 | SmallShort | | (-1) | 17 | 3 | 16 | 20 | 0.9,86 | 49 | | 25 | Jan/19 | 12 | 202.43 | 201.75 | 197.18(-0.06) | 196.12(0.08) | 197.47(0.39) | 198.87 | -0.9 | | -1 | 53(-3.9) | 15 | [-3] | [19] | [25] | 45 | 240 | UR | 0.7 | SmallShort | | (-2) | 18 | 45 | 22 | 20 | 0.8,75 | 49 | | | | |
| 26 | Jan/19 | 11 | 202.43 | 201.75 | 197.3(-0.1) | 195.97(0.09) | 196.7(0.2) | 197.05 | -1.3 | | -1 | 57(-3.6) | -35 | [-5] | [10] | [-6] | 10 | 134 | RG | 0.2 | Wait | | (-6) | 9 | -35 | 23 | 20 | -0.1,62 | 49 | | 27 | Jan/19 | 10 | 202.43 | 201.75 | 197.5(-0.09) | 195.79(0.15) | 196.3(0.35) | 198.47 | -1 | | -1 | 60(-4.1) | 0 | [-4] | [18] | [17] | 12 | 221 | UR | 0.9 | SmallShort | | (-3) | 16 | 22 | 26 | 20 | 0.4,52 | 49 | | 28 | Jan/19 | 9 | 202.43 | 201.75 | 197.67(-0.08) | 195.5(0.08) | 195.62(0.34) | 197.58 | -1.2 | | -1 | 65(-2.1) | 25 | [-4] | [16] | [26] | -22 | 159 | UR | 0.8 | SmallShort? | | (-5) | 16 | 55 | 18 | 20 | -0,28 | 49 | | 29 | Jan/15 | 15 | 202.41 | 202.12 | 197.83(-0.08) | 195.35(-0.13) | 194.95(0.09) | 195.36 | -1.9 | | -2 | 67(-2) | 0 | [-4] | [-2] | [6] | -60 | -21 | RG | 0.2 | Wait? | | (-7) | 4 | 8 | 7 | 20 | -0.9,13 | 47 | | 30 | Jan/15 | 14 | 202.41 | 202.12 | 197.98(-0.13) | 195.6(-0.21) | 194.77(-0.24) | 195.05 | -1.9 | | -2 | 69(1.2) | -30 | [-6] | [-20] | [3] | -67 | -82 | DP | 0.1 | OpenShort | | (-4) | -11 | 0 | 7 | 20 | -1.1,11 | 47 | | | | |
| 31 | Jan/15 | 13 | 202.41 | 202.12 | 198.25(-0.14) | 196.01(-0.27) | 195.24(-0.02) | 195.05 | -1.9 | | -2 | 67(1.6) | -20 | [-7] | [-11] | [3] | -75 | -30 | DP | -0.1 | OpenShort | | (-7) | -1 | -0 | 6 | 20 | -1.3,8 | 47 | | 32 | Jan/15 | 12 | 202.41 | 202.12 | 198.52(-0.14) | 196.55(-0.29) | 195.29(-0.05) | 195.06 | -1.9 | | -2 | 66(2.4) | -20 | [-7] | [-13] | [6] | -81 | -48 | DP | -0.1 | OpenShort | | (-7) | -2 | 20 | -6 | 8 | -1.4,4 | 47 | | 33 | Jan/15 | 11 | 202.41 | 202.12 | 198.81(-0.14) | 197.11(-0.28) | 195.38(-0.18) | 194.25 | -2.2 | | -2 | 63(6) | -40 | [-7] | [-19] | [-4] | -87 | -139 | DT | -0.5 | OpenShort | | (-9) | -8 | -5 | 5 | -20 | -1.9,11 | 47 | | 34 | Jan/15 | 10 | 202.41 | 202.12 | 199.1(-0.2) | 197.67(-0.29) | 195.74(-0.35) | 194.45 | -2.1 | | -2 | 57(4) | -50 | [-9] | [-28] | [-28] | -92 | -123 | DT | -0.6 | OpenShort | | (-7) | -16 | -72 | 4 | -20 | -2.1,11 | 47 | | 35 | Jan/15 | 9 | 202.41 | 202.12 | 199.5(-0.17) | 198.25(-0.19) | 196.43(-0.17) | 197.4 | -1.3 | | -2 | 53(-4.9) | -10 | [-8] | [-16] | [20] | -64 | 12 | DP | 0.5 | OpenShort? | | (-7) | -8 | 53 | 10 | 11 | -1,11 | 47 | | | | |
| 36 | Jan/14 | 15 | 202.43 | 203.31 | 199.85(-0.25) | 198.64(-0.29) | 196.77(-0.52) | 195.27 | -1.9 | | 0 | 58(-2.5) | -50 | [-12] | [-36] | [-9] | -103 | -115 | DT | -0.7 | CloseShort? | | (-12) | -24 | -7 | -10 | -20 | -2.1,0 | 44 | | 37 | Jan/14 | 14 | 202.43 | 203.31 | 200.35(-0.28) | 199.22(-0.31) | 197.81(-0.52) | 195.54 | -1.9 | | 0 | 61(-3.1) | -50 | [-13] | [-37] | [-12] | -103 | -96 | DT | -1 | CloseShort | | (-12) | -24 | -13 | -18 | -20 | -2.1,0 | 44 | | 38 | Jan/14 | 13 | 202.43 | 203.31 | 200.9(-0.27) | 199.84(-0.23) | 198.84(-0.38) | 196.04 | -1.7 | | 0 | 64(-1.9) | -50 | [-13] | [-28] | [-25] | -95 | -71 | DT | -1.2 | HoldShort | | (-14) | -18 | -46 | -20 | -20 | -2,5 | 44 | | 39 | Jan/14 | 12 | 202.43 | 203.31 | 201.45(-0.24) | 200.31(-0.03) | 199.6(-0.23) | 197.9 | -1.2 | | 0 | 66(-5.9) | -50 | [-11] | [-16] | [-18] | -72 | -5 | DT | -0.7 | OpenShort | | (-12) | -11 | -29 | -10 | -20 | -1.5,16 | 44 | | 40 | Jan/14 | 11 | 202.43 | 203.31 | 201.94(-0.22) | 200.37(-0.06) | 200.06(-0.22) | 199.09 | -0.9 | | 0 | 72(-6) | -50 | [-10] | [-16] | [-13] | -50 | 19 | DT | -0.4 | OpenShort | | (-11) | -10 | -33 | 1 | -20 | -1.1,28 | 44 | | | | |
| 41 | Jan/14 | 10 | 202.43 | 203.31 | 202.39(-0.17) | 200.37(-0) | 200.5(-0.06) | 200.46 | -0.5 | | 0 | 78(-4.6) | -25 | [-8] | [-7] | [-1] | -36 | 48 | DT | -0 | OpenShort | | (-10) | -3 | -6 | 4 | -0 | -0.7,32 | 44 | | 42 | Jan/14 | 9 | 202.43 | 203.31 | 202.74(-0.17) | 200.37(-0) | 200.62(-0.1) | 200.72 | -0.5 | | 0 | 82(-3.8) | -10 | [-8] | [-9] | [8] | -43 | 38 | DP | 0 | OpenShort? | | (-9) | -5 | 22 | -1 | 8 | -0.7,25 | 44 | | 43 | Jan/13 | 15 | 202.48 | 204.51 | 203.09(-0.2) | 200.5(-0.01) | 200.83(-0.09) | 199.82 | -0.7 | | 3 | 86(-1.9) | -25 | [-9] | [-7] | [-5] | -52 | 11 | DT | -0.3 | OpenShort? | | (-10) | -4 | -10 | -2 | -20 | -1,23 | 49 | | 44 | Jan/13 | 14 | 202.48 | 204.51 | 203.5(-0.23) | 200.52(-0.12) | 201.01(0.17) | 200.22 | -0.6 | | 3 | 88(-4.2) | -25 | [-11] | [2] | [-7] | -49 | 104 | RG | -0.2 | Wait | | (-10) | 8 | -26 | 1 | 13 | -1,26 | 49 | | 45 | Jan/13 | 13 | 202.48 | 204.51 | 203.96(-0.2) | 200.76(-0.15) | 200.68(0.1) | 201.3 | -0.3 | | 3 | 92(-3.6) | 5 | [-9] | [-2] | [8] | -39 | 88 | RG | 0.2 | Wait | | (-10) | 5 | 6 | 11 | 20 | -0.8,31 | 49 | | | | |
| 46 | Jan/13 | 12 | 202.48 | 204.51 | 204.37(-0.19) | 201.05(-0.21) | 200.47(0.05) | 201.06 | -0.4 | | 3 | 96(-1.2) | -10 | [-9] | [-5] | [1] | -45 | 38 | DP | 0.2 | OpenShort | | (-11) | 2 | -17 | 17 | 20 | -0.9,28 | 49 | | 47 | Jan/13 | 11 | 202.48 | 204.51 | 204.75(-0.2) | 201.48(-0.24) | 200.37(0.1) | 201.75 | -0.2 | | 3 | 97(-2.4) | 15 | [-9] | [-4] | [15] | -51 | 68 | RG | 0.4 | Wait | | (-9) | 5 | 24 | 12 | 20 | -0.8,19 | 49 | | 48 | Jan/13 | 10 | 202.48 | 204.51 | 205.16(-0.21) | 201.97(-0.31) | 200.17(0.07) | 200.74 | -0.5 | | 3 | 99(0.7) | 5 | [-10] | [-7] | [16] | -72 | 0 | RG | 0.2 | Wait | | (-11) | 3 | 54 | -24 | 20 | -1.2,8 | 49 | | 49 | Jan/13 | 9 | 202.48 | 204.51 | 205.6(-0.28) | 202.59(-0.45) | 200.03(-0.4) | 198.53 | -1.1 | | 3 | 99(6.9) | -50 | [-13] | [-33] | [-23] | -96 | -165 | DT | -0.4 | OpenShort? | | (-14) | -19 | -42 | -32 | -20 | -1.9,2 | 49 | | 50 | Jan/12 | 15 | 202.34 | 204.89 | 206.18(-0.21) | 203.51(-0.38) | 200.84(-0.4) | 200.28 | -0.5 | | 5 | 92(13.9) | -45 | [-10] | [-30] | [-9] | -88 | -183 | DT | -0.2 | OpenShort? | | (-12) | -19 | -6 | -29 | -20 | -1.7,5 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|