|
|
| ^ TTWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 25, 2020 |
|
TTWO Trading Signals: Hourly Price Forecast and Prediction(Take-Two Interactive Software Inc)
One month low (close): $154.0000 One month high (close): $175.2450
TTWO Daily Change: 2.37% Daily StdDev 2.28% TTWO EMA_5_Trend: 1.44% 10Minute StdDev: $1.9163
Latest Price : $173.91(2.37%) | Fri. Nov 27, 2020($2.2) Wed. Nov 25, 2020($1.9) Tue. Nov 24, 2020($1.1) Mon. Nov 23, 2020($1.5) Fri. Nov 20, 2020($3.4) Thu. Nov 19, 2020($2.2) Wed. Nov 18, 2020($0.7) Tue. Nov 17, 2020($1.2)
| TTWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.44% Daily EMA 20 BBV: 1.7
| | Wed. Nov. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/25 | 15 | 163.91 | 166.19 | 170.72(0.13) | 172.21(0.26) | 173.3(0.31) | 174.04 | 1.7 | | 8 | 32(2.6) | 50 | [6] | [24] | [10] | 90 | 139 | UT | 0.4 | OpenLong? | | (8) | 14 | 25 | -1 | 19 | 1.8,95 | 54 | Sample size 50 Avg positive next hour return: 0.43%(60%) Avg negative next hour return: -0.31%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 172.21(hourly_sma_10 -1.05%) 170.72(hourly_sma_20 -1.91%) 166.19(daily_ema_10 -4.51%) 163.91(daily_ema_20 -5.82%)
Resistance Levels:
|
| | | 2 | Nov/25 | 14 | 163.91 | 166.19 | 170.51(0.07) | 171.77(0.29) | 172.76(0.05) | 173.08 | 1.6 | | 8 | 30(1.7) | 50 | [3] | [12] | [-2] | 83 | 92 | CR | 0.2 | OpenShort | | (5) | 2 | -3 | -2 | -7 | 1.5,95 | 54 | | 3 | Nov/25 | 13 | 163.91 | 166.19 | 170.39(0.06) | 171.28(0.26) | 172.68(0.33) | 173.2 | 1.6 | | 8 | 28(2.1) | 50 | [3] | [24] | [1] | 91 | 182 | UT | 0.3 | OpenLong | | (4) | 15 | -8 | 11 | 20 | 1.7,98 | 54 | | 4 | Nov/25 | 12 | 163.91 | 166.19 | 170.28(0.06) | 170.84(0.21) | 172.12(0.34) | 173.5 | 1.6 | | 8 | 26(2.7) | 50 | [3] | [23] | [13] | 94 | 214 | UT | 0.9 | OpenLong | | (3) | 15 | 21 | 3 | 20 | 2.1,91 | 54 | | 5 | Nov/25 | 11 | 163.91 | 166.19 | 170.18(0.01) | 170.48(0.09) | 171.53(0.25) | 172.7 | 1.5 | | 8 | 23(0.8) | 50 | [0] | [16] | [21] | 89 | 203 | UT | 0.9 | HoldLong | | (2) | 11 | 36 | 17 | 20 | 1.9,91 | 54 | | | | |
| 6 | Nov/25 | 10 | 163.91 | 166.19 | 170.16(-0.01) | 170.33(0.06) | 171.11(0.19) | 171.31 | 1.3 | | 8 | 22(-0.3) | 20 | [-0] | [13] | [-8] | 57 | 125 | RG | 0.2 | Wait | | (-1) | 8 | -36 | 9 | 20 | 0.9,84 | 54 | | 7 | Nov/25 | 9 | 163.91 | 166.19 | 170.17(0.06) | 170.23(0.19) | 170.78(0.53) | 172.68 | 1.5 | | 8 | 23(2.2) | 50 | [3] | [31] | [29] | 85 | 221 | UT | 1.4 | OpenLong? | | (2) | 23 | 60 | 25 | 20 | 1.9,87 | 54 | | 8 | Nov/24 | 15 | 163.37 | 164.9 | 170.07(0.12) | 169.9(0.09) | 169.89(0.2) | 170.42 | 1.3 | | 6 | 20(-6) | 50 | [5] | [15] | [2] | 37 | -49 | UT | 0.4 | OpenLong? | | (-1) | 9 | -4 | 19 | 4 | 0.3,79 | 56 | | 9 | Nov/24 | 14 | 163.37 | 164.9 | 169.87(0.14) | 169.74(0.17) | 169.55(0.07) | 170.56 | 1.3 | | 6 | 26(-4.1) | 50 | [6] | [11] | [3] | 31 | -80 | UT | 0.7 | OpenLong | | (6) | 3 | -0 | 21 | -3 | 0.5,68 | 56 | | 10 | Nov/24 | 13 | 163.37 | 164.9 | 169.64(0.11) | 169.46(0.13) | 169.44(-0.06) | 170.58 | 1.3 | | 6 | 30(-1.6) | 50 | [5] | [4] | [10] | 11 | -64 | UT | 0.7 | OpenLong | | (6) | -3 | 24 | 4 | 16 | 0.6,46 | 56 | | | | |
| 11 | Nov/24 | 12 | 163.37 | 164.9 | 169.45(0.06) | 169.46(-0) | 169.54(-0.08) | 169.66 | 1.2 | | 6 | 32(-1) | 50 | [3] | [0] | [12] | -19 | -70 | UT | 0.1 | OpenLong | | (4) | -4 | 39 | -16 | 19 | 0.1,29 | 56 | | 12 | Nov/24 | 11 | 163.37 | 164.9 | 169.34(0.04) | 169.24(-0.15) | 169.68(-0.14) | 168.22 | 0.9 | | 6 | 33(-1.3) | 30 | [2] | [-6] | [-10] | -33 | -145 | DR | -0.8 | OpenShort | | (1) | -6 | -14 | -25 | -12 | -0.6,32 | 56 | | 13 | Nov/24 | 10 | 163.37 | 164.9 | 169.27(0.16) | 169.49(-0.14) | 169.92(-0.01) | 168.75 | 1 | | 6 | 34(-7) | 50 | [7] | [1] | [-12] | -1 | -190 | CR | -0.6 | HoldShort | | (3) | -0 | -32 | -9 | -1 | -0.3,57 | 56 | | 14 | Nov/24 | 9 | 163.37 | 164.9 | 169.01(0.23) | 169.73(-0.09) | 169.93(0.27) | 169.98 | 1.2 | | 6 | 41(-7.7) | 50 | [10] | [16] | [-7] | 29 | -100 | CR | 0 | HoldShort? | | (9) | 12 | -30 | 5 | 20 | 0.4,69 | 56 | | 15 | Nov/23 | 15 | 163.2 | 163.43 | 168.62(0.28) | 169.88(-0.06) | 169.48(0.33) | 171.12 | 1.5 | | 4 | 49(-8) | 50 | [12] | [19] | [14] | 43 | -45 | UT | 0.6 | OpenLong? | | (13) | 15 | 21 | 10 | 20 | 0.9,70 | 61 | | | | |
| 16 | Nov/23 | 14 | 163.2 | 163.43 | 168.14(0.24) | 169.98(-0.08) | 168.93(0.07) | 170.32 | 1.3 | | 4 | 57(-3.9) | 50 | [11] | [7] | [11] | 26 | -87 | UT | 0.5 | OpenLong | | (12) | 3 | 23 | 5 | 20 | 0.7,58 | 61 | | 17 | Nov/23 | 13 | 163.2 | 163.43 | 167.75(0.22) | 170.12(-0.07) | 168.81(-0.15) | 169.44 | 1.2 | | 4 | 61(-3.7) | 50 | [10] | [-3] | [4] | 13 | -153 | RG | 0.2 | Wait | | (10) | -7 | 18 | -7 | -11 | 0.5,50 | 61 | | 18 | Nov/23 | 12 | 163.2 | 163.43 | 167.38(0.19) | 170.24(0.14) | 169.07(-0.28) | 168.79 | 1.1 | | 4 | 65(-2.7) | 50 | [8] | [-4] | [-0] | 12 | -175 | RG | -0.1 | Wait | | (10) | -12 | 29 | -15 | -20 | 0.4,52 | 61 | | 19 | Nov/23 | 11 | 163.2 | 163.43 | 167.06(0.14) | 170(0.11) | 169.54(-0.44) | 167.72 | 0.9 | | 4 | 67(-2.1) | 10 | [6] | [-13] | [-18] | 11 | -206 | DR | -0.5 | OpenShort | | (8) | -20 | -18 | -20 | -20 | 0.2,56 | 61 | | 20 | Nov/23 | 10 | 163.2 | 163.43 | 166.82(0.18) | 169.82(0.09) | 170.29(-0.44) | 168.37 | 1 | | 4 | 69(-2) | 5 | [8] | [-13] | [-21] | 33 | -196 | DR | -0.5 | OpenShort | | (8) | -20 | -36 | -16 | -20 | 0.4,73 | 61 | | | | |
| 21 | Nov/23 | 9 | 163.2 | 163.43 | 166.52(0.23) | 169.67(0.14) | 171.04(-0.22) | 169.74 | 1.2 | | 4 | 71(-0.8) | 30 | [10] | [-1] | [-12] | 58 | -90 | DR | -0.3 | OpenShort? | | (10) | -10 | -26 | -11 | -20 | 0.9,85 | 61 | | 22 | Nov/20 | 15 | 162.83 | 162.24 | 166.14(0.29) | 169.44(0.24) | 171.42(0.01) | 170.72 | 1.6 | | 0 | 72(-4.6) | 30 | [13] | [9] | [-5] | 71 | -2 | CR | -0.2 | HoldShort? | | (12) | 0 | -11 | -11 | 4 | 1.2,91 | 64 | | 23 | Nov/20 | 14 | 162.83 | 162.24 | 165.65(0.26) | 169.04(0.45) | 171.41(0.56) | 171.13 | 1.7 | | 0 | 77(3.1) | 50 | [12] | [37] | [-5] | 80 | 212 | CR | -0.1 | OpenShort | | (14) | 25 | -9 | -9 | -7 | 1.4,95 | 64 | | 24 | Nov/20 | 13 | 162.83 | 162.24 | 165.22(0.26) | 168.28(0.55) | 170.45(0.65) | 171.48 | 1.7 | | 0 | 74(5.5) | 50 | [12] | [44] | [-5] | 91 | 285 | CR | 0.3 | OpenShort | | (13) | 29 | -17 | -5 | 15 | 1.7,98 | 64 | | 25 | Nov/20 | 12 | 162.83 | 162.24 | 164.8(0.28) | 167.36(0.64) | 169.35(0.63) | 172.13 | 1.9 | | 0 | 68(8.7) | 50 | [12] | [45] | [11] | 105 | 320 | UT | 0.8 | HoldLong | | (13) | 28 | 12 | 11 | 20 | 2.2,100 | 64 | | | | |
| 26 | Nov/20 | 11 | 162.83 | 162.24 | 164.35(0.28) | 166.3(0.56) | 168.3(0.5) | 171.66 | 1.8 | | 0 | 60(10) | 50 | [12] | [37] | [19] | 107 | 287 | UT | 1.1 | HoldLong | | (12) | 22 | 27 | 11 | 20 | 2.5,94 | 64 | | 27 | Nov/20 | 10 | 162.83 | 162.24 | 163.89(0.24) | 165.37(0.51) | 167.46(0.47) | 170.66 | 1.6 | | 0 | 50(10.9) | 50 | [11] | [34] | [48] | 105 | 290 | UT | 1.3 | HoldLong | | (12) | 21 | 117 | 2 | 20 | 2.7,87 | 64 | | 28 | Nov/20 | 9 | 162.83 | 162.24 | 163.5(0.08) | 164.52(0.24) | 166.67(0.34) | 166.34 | 0.7 | | 0 | 39(2.3) | 15 | [4] | [21] | [2] | 71 | 177 | UT | -0.2 | OpenLong? | | (5) | 15 | 10 | -17 | 20 | 1.5,83 | 64 | | 29 | Nov/19 | 15 | 162.5 | 162.54 | 163.37(0.07) | 164.13(0.19) | 166.11(0.45) | 165.97 | 0.7 | | 0 | 36(0) | 15 | [3] | [25] | [-7] | 74 | 202 | CR | -0.1 | HoldShort? | | (3) | 20 | -24 | -15 | 20 | 1.4,89 | 61 | | 30 | Nov/19 | 14 | 162.5 | 162.54 | 163.26(0.15) | 163.83(0.28) | 165.37(0.65) | 166.87 | 0.9 | | 0 | 36(4.1) | 50 | [7] | [37] | [4] | 100 | 233 | TP | 0.9 | OpenShort | | (5) | 29 | -16 | 20 | 20 | 2.1,97 | 61 | | | | |
| 31 | Nov/19 | 13 | 162.5 | 162.54 | 163.01(0.18) | 163.37(0.33) | 164.31(0.63) | 167.45 | 1 | | 0 | 32(7.7) | 50 | [8] | [37] | [22] | 123 | 248 | UT | 2.1 | HoldLong | | (8) | 28 | 19 | 43 | 20 | 2.9,100 | 61 | | 32 | Nov/19 | 12 | 162.5 | 162.54 | 162.72(0.17) | 162.84(0.35) | 163.29(0.56) | 166.73 | 0.9 | | 0 | 25(8.3) | 50 | [8] | [34] | [45] | 120 | 219 | UT | 3 | HoldLong | | (8) | 25 | 88 | 50 | 20 | 3.5,82 | 61 | | 33 | Nov/19 | 11 | 162.5 | 162.54 | 162.44(0.09) | 162.27(0.07) | 162.38(0.14) | 163.53 | 0.2 | | 0 | 16(-1.1) | 50 | [4] | [9] | [17] | 41 | 17 | UT | 1.5 | OpenLong | | (4) | 6 | 35 | 13 | 20 | 1.4,56 | 61 | | 34 | Nov/19 | 10 | 162.5 | 162.54 | 162.29(0.05) | 162.15(-0.05) | 162.16(-0.08) | 162.26 | -0.1 | | 0 | 17(-1.7) | 25 | [2] | [-4] | [7] | -7 | -69 | RG | 0.1 | Wait | | (3) | -4 | 19 | -5 | 15 | -0,43 | 61 | | 35 | Nov/19 | 9 | 162.5 | 162.54 | 162.21(0.03) | 162.23(-0.1) | 162.29(-0.09) | 161.57 | -0.2 | | 0 | 19(-1.5) | -10 | [1] | [-6] | [-10] | -30 | -91 | DR | -0.8 | OpenShort? | | (1) | -4 | -22 | -16 | -7 | -0.7,38 | 61 | | | | |
| 36 | Nov/18 | 15 | 162.36 | 162.75 | 162.16(0.04) | 162.39(-0.01) | 162.44(0.03) | 162.35 | -0 | | -0 | 21(-0.7) | 10 | [2] | [1] | [0] | 3 | -23 | RG | -0.1 | Wait? | | (3) | 1 | 5 | -8 | -1 | 0.2,48 | 50 | | 37 | Nov/18 | 14 | 162.36 | 162.75 | 162.16(0) | 162.41(-0.04) | 162.39(0.14) | 162.18 | -0 | | -0 | 21(0) | 0 | [0] | [5] | [-2] | 9 | 46 | CR | -0.2 | HoldShort | | (2) | 6 | -6 | 4 | -1 | 0.1,56 | 50 | | 38 | Nov/18 | 13 | 162.36 | 162.75 | 162.16(0) | 162.48(-0.08) | 162.16(0.01) | 162.41 | 0 | | -0 | 21(0) | -5 | [0] | [-2] | [-2] | 18 | 22 | DR | 0.3 | OpenShort | | (1) | 0 | -14 | 8 | 12 | 0.3,60 | 50 | | 39 | Nov/18 | 12 | 162.36 | 162.75 | 162.09(0.02) | 162.61(-0.05) | 162.15(-0.02) | 162.91 | 0.1 | | -0 | 21(0.4) | 20 | [1] | [-2] | [10] | 28 | 26 | RG | 0.8 | SmallShort | | (1) | -1 | 16 | 17 | 20 | 0.8,58 | 50 | | 40 | Nov/18 | 11 | 162.36 | 162.75 | 162.06(0.01) | 162.69(0.02) | 162.18(-0.11) | 162.32 | -0 | | -0 | 21(0) | -5 | [0] | [-5] | [-2] | -3 | -16 | DR | 0.1 | OpenShort | | (0) | -5 | 5 | -12 | -18 | 0.3,40 | 50 | | | | |
| 41 | Nov/18 | 10 | 162.36 | 162.75 | 162.04(0.01) | 162.65(0.03) | 162.35(-0.05) | 162.14 | -0 | | -0 | 21(-0.1) | 5 | [0] | [-2] | [5] | -7 | -12 | RG | -0.2 | Wait | | (0) | -2 | 32 | -20 | -20 | 0.1,41 | 50 | | 42 | Nov/18 | 9 | 162.36 | 162.75 | 162.04(0) | 162.65(-0) | 162.44(-0.22) | 161 | -0.3 | | -0 | 21(0) | -35 | [0] | [-10] | [-22] | -24 | -115 | DR | -1.5 | OpenShort? | | (-1) | -10 | -38 | -26 | -20 | -1,51 | 50 | | 43 | Nov/17 | 15 | 162.48 | 162.94 | 162.02(0.03) | 162.61(0.11) | 162.8(-0.17) | 162.38 | -0 | | 1 | 21(-0.1) | -10 | [1] | [-4] | [-10] | 33 | -51 | DR | -0.4 | OpenShort? | | (2) | -8 | -19 | -6 | -20 | 0.4,73 | 49 | | 44 | Nov/17 | 14 | 162.48 | 162.94 | 161.96(0.09) | 162.43(0.15) | 163.07(-0.08) | 163.06 | 0.1 | | 1 | 21(-1.1) | 10 | [4] | [1] | [-2] | 53 | -39 | CR | -0 | HoldShort | | (3) | -4 | -3 | -6 | -5 | 1.1,75 | 49 | | 45 | Nov/17 | 13 | 162.48 | 162.94 | 161.81(0.08) | 162.19(0.17) | 163.21(0.16) | 163.17 | 0.1 | | 1 | 22(0.2) | 30 | [4] | [12] | [4] | 55 | 40 | UT | -0 | OpenLong | | (5) | 7 | 17 | -15 | 7 | 1.3,72 | 49 | | | | |
| 46 | Nov/17 | 12 | 162.48 | 162.94 | 161.68(0.05) | 161.92(0.1) | 162.95(0.12) | 162.56 | 0 | | 1 | 22(0.3) | 5 | [2] | [9] | [-5] | 51 | 30 | CR | -0.4 | HoldShort | | (3) | 5 | -7 | -17 | 6 | 0.9,78 | 49 | | 47 | Nov/17 | 11 | 162.48 | 162.94 | 161.6(0.05) | 161.76(0.04) | 162.76(0.21) | 162.81 | 0.1 | | 1 | 22(0.8) | 10 | [2] | [11] | [-4] | 70 | 74 | CR | 0 | HoldShort | | (3) | 9 | -26 | 11 | 20 | 1.2,90 | 49 | | 48 | Nov/17 | 10 | 162.48 | 162.94 | 161.53(0.07) | 161.7(0.08) | 162.42(0.38) | 163.75 | 0.3 | | 1 | 21(3) | 45 | [3] | [20] | [11] | 101 | 167 | UT | 1.4 | HoldLong | | (4) | 17 | 0 | 34 | 20 | 2.3,93 | 49 | | 49 | Nov/17 | 9 | 162.48 | 162.94 | 161.41(0.11) | 161.56(0.09) | 161.8(0.4) | 163.74 | 0.3 | | 1 | 18(3.2) | 50 | [5] | [22] | [29] | 102 | 131 | UT | 2.3 | HoldLong? | | (3) | 18 | 51 | 34 | 20 | 2.8,82 | 49 | | 50 | Nov/16 | 15 | 162.6 | 162.67 | 161.23(-0.03) | 161.42(-0.01) | 161.16(0.17) | 161.9 | -0.1 | | 0 | 15(-1.3) | 15 | [-1] | [8] | [7] | 38 | 111 | UR | 1.1 | SmallShort? | | (3) | 8 | 9 | 13 | 19 | 1,63 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|