Trading Signals: TTWO Stock Price Prediction and Forecast

^ TTWO: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 10, 2020

Trading Signals: TTWO Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Oct. 27, 2023)

(Take-Two Interactive Software Inc)
TTWO latest price $154.8500 (-3.22%) ($152.8810 - $157.9800) on Tue. Nov. 10, 2020.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.26% (three month average)
RSI   43
Latest Price   $154.8500(-3.22%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   TTWO declines -0.5% a day on average for past five trading days.
Market Behavior   Rotation from growth to value for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support TTWO advance at 0% a week (0% probability)
VUG(51%)    XLC(51%)    XLK(47%)    SKYY(45%)    VT(44%)
Factors Impacting TTWO price   TTWO will decline at least -1.13% in a week (0% probabilities).
VIXM(-31%)    UUP(-20%)    VXX(-8%)    TBT(-6%)    EDOC(-2%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.13% (StdDev 2.26%)
Hourly BBV -1 ()
Intraday Trend 0%

Resistance Level   $163.78
5 Day Moving Average   $164.51(-5.87%)
10 Day Moving Average   $161.82(-4.31%)
20 Day Moving Average   $163.78(-5.45%)
To recent high   -12.5%
To recent low   0.9%
Market Cap   $17.694b

Take-Two Interactive Software, Inc. engages in the development, publishing, and marketing of interactive software games. Its products are designed for console systems, handheld gaming systems, and personal computers including smart phones and tablets; and are delivered through physical retail, digital download, online platforms, and cloud streaming services. It operates through the following geographical segments: United States, Europe, Asia Pacific, and Canada and Latin America. The company was founded by Ryan A. Brant in 1993 and is headquartered in New York, NY.

$. TTWO price fluctuates within 3.16% (three month std-dev: 2.26%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20201210

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Nov_10_2020	161.49	163.78	161.82	164.51	164.66	158.32	154.85(-3.22%)	DT	OpenShort	-75	-1.9	-202	-270	-237	-95	3.03	37%	0.09	2.5	2.26%	-1	-1.7	43	1.7
2	Nov_9_2020	161.35	164.52	163.12	165.32	166.82	167.52	160(-8.7%)	DT	OpenShort	-75	-1.1	-48	60	-60	-12	3.18	38%	0.11	14.1	2.22%	-1.3	-0.9	47	1.4
3	Nov_6_2020	161.18	164.9	163.64	164.12	165.95	171	175.25(3.82%)	UT	OpenLong	75	2.4	193	250	227	91	3.17	44%	0.22	9.4	1.95%	1.5	2.2	60	1.7
4	Nov_5_2020	160.83	164.18	162.41	160.06	161.07	166.11	168.8(3.15%)	UT	OpenLong	75	2.1	151	240	192	27	2.11	40%	0.19	-14.5	1.9%	1.1	1.1	49	1
5	Nov_4_2020	160.53	163.75	161.77	158.86	158.12	160.9	163.64(2.98%)	RB	SmallLong	20	1.2	95	110	133	-20	1.3	43%	0.17	-29.3	1.86%	1	-0	42	0.8

6	Nov_3_2020	160.25	163.64	161.81	159.04	157.91	156.03	158.91(3.19%)	DP	OpenShort	-75	-0	-35	-100	-19	-84	1.16	42%	0.14	-32.7	1.96%	1.5	-1.2	32	-0.6
7	Nov_2_2020	160.03	163.85	162.39	160.77	159.61	155.33	154(-0.6%)	DT	HoldShort	-65	-1.7	-169	-210	-179	-140	1.12	39%	0.13	-24.4	1.94%	-1	-2.5	19	-1.4
8	Oct_30_2020	159.83	164.45	163.62	162.97	162.86	159.79	154.93(-4.86%)	DT	OpenShort	-75	-2.4	-137	-130	-146	-108	1.68	42%	0.13	-14.1	1.97%	-1.7	-2.8	27	-1.7
9	Oct_29_2020	159.63	164.79	165.01	164.87	164.88	163.88	162.84(-1.01%)	DT	OpenShort	-75	-0.8	-56	-40	-59	-45	1.26	46%	0.16	-7.4	1.88%	-0.5	-0.7	56	-1.4
10	Oct_28_2020	159.37	164.95	165.54	164.96	165.1	165.94	164.5(-1.84%)	N/A	N/A	0	-0.2	7	40	10	-3	0.85	46%	0.19	-1.9	1.88%	0.2	-0.2	62	-2.6

11	Oct_27_2020	159.07	164.99	165.97	164.97	164.56	165.87	167.58(1.55%)	UT	OpenLong	75	1	49	50	55	29	0.72	46%	0.21	3.1	1.88%	1.5	1	67	-0.5
12	Oct_26_2020	158.74	164.82	166.08	164.37	164	164.27	165.02(0.36%)	UT	OpenLong	75	0.2	24	0	25	22	0.83	46%	0.23	-6.2	1.88%	0.7	0.1	58	-0.4
13	Oct_23_2020	158.37	164.92	166.3	164.47	164.09	163.25	164.43(0.7%)	N/A	N/A	0	-0	-20	-40	-29	6	0.61	49%	0.23	0	1.92%	0.5	-0.2	50	1.1
14	Oct_22_2020	158	164.98	166.1	165.24	164.85	163.72	163.28(-0.77%)	N/A	N/A	0	-0.7	-45	-60	-61	4	1.33	49%	0.22	19.8	1.93%	-0.2	-0.6	59	1.2
15	Oct_21_2020	157.66	165	165.91	166.21	166.39	164.93	164.54(-0.01%)	N/A	N/A	0	-0.6	-29	-60	-43	13	0.78	49%	0.2	36.6	1.93%	-0.7	-0.2	48	0.9

16	Oct_20_2020	157.35	164.91	165.63	167.1	167.05	165.97	164.56(-0.59%)	N/A	N/A	0	-0.9	-50	-50	-69	6	1	51%	0.18	54.5	1.93%	-1.2	-0.1	49	0.6
17	Oct_19_2020	157.07	164.99	165.45	168.03	167.99	167.84	165.53(-1.64%)	N/A	N/A	0	-0.9	-3	-10	-15	34	1	51%	0.19	74.5	1.96%	-2	0.2	52	0.7
18	Oct_16_2020	156.77	164.93	165.38	168.37	168.34	168.13	168.29(0.09%)	UT	OpenLong	75	-0	24	-10	16	46	2.04	51%	0.22	82.6	1.95%	0.9	1.1	50	1.4
19	Oct_15_2020	156.43	164.45	164.59	167.05	167.81	168.14	168.14(-0.51%)	UD	OpenLong	75	0.4	22	30	21	26	0.88	51%	0.22	76.7	1.95%	0.4	1.2	53	1.6
20	Oct_14_2020	156.09	164.02	164.32	165.5	166.37	168.56	169(-0.12%)	UD	OpenLong	75	1.1	60	110	69	34	1.12	54%	0.26	66.3	1.95%	1.5	1.5	58	2

21	Oct_13_2020	155.69	163.43	163.88	163.93	164.34	167.47	169.2(1.19%)	UT	OpenLong	75	1.7	99	140	118	42	1.37	50%	0.08	54.4	1.98%	1.6	1.8	60	2.1
22	Oct_12_2020	155.56	162.98	163.33	162.57	162.6	164.19	167.2(3.39%)	UT	OpenLong	75	1.5	69	70	87	13	1.78	50%	0.18	49	2.06%	1.6	1.3	50	2.7
23	Oct_9_2020	155.28	162.46	163.26	162.09	161.76	161.21	161.71(0.82%)	DP	OpenShort	-75	-0.1	-7	-30	-1	-23	0.61	47%	0.15	33.9	2.04%	1.1	-0.2	47	2.6
24	Oct_8_2020	155.04	162.1	163.65	161.79	162.31	161.01	160.4(-0.46%)	DT	OpenShort	-75	-0.4	-36	-50	-38	-29	0.89	47%	0.08	13.3	2.05%	-0.9	-0.4	55	1.7
25	Oct_7_2020	154.91	161.85	163.99	162.92	162.29	162.31	161.14(-0.77%)	DT	OpenShort	-75	-0.5	-47	-10	-56	-19	0.97	47%		0.4	2.05%	-0.7	-0.2	54	1
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.