|
|
| ^ TTWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 29, 2020 |
|
TTWO Trading Signals: Hourly Price Forecast and Prediction(Take-Two Interactive Software Inc)
One month low (close): $160.2150 One month high (close): $169.1950
TTWO Daily Change: -1.01% Daily StdDev 1.88% TTWO EMA_5_Trend: -0.05% 10Minute StdDev: $1.9682
Latest Price : $162.84(-1.01%) | Mon. Nov 2, 2020($1.9) Fri. Oct 30, 2020($3.4) Thu. Oct 29, 2020($1.5) Wed. Oct 28, 2020($1.2) Tue. Oct 27, 2020($1.4) Mon. Oct 26, 2020($0.9) Fri. Oct 23, 2020($1.3) Thu. Oct 22, 2020($1.8)
| TTWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: -0.7
| | Thu. Oct. 29, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/29 | 15 | 164.79 | 165.01 | 164.47(-0.11) | 163.19(-0.03) | 162.23(0.2) | 163.63 | -0.4 | | -1 | 69(-3.1) | -5 | [-6] | [7] | [10] | -31 | 120 | UR | 0.8 | SmallShort? | | (-4) | 11 | 11 | 25 | 20 | -0.5,32 | 56 | Sample size 50 Avg positive next hour return: 0.52%(44%) Avg negative next hour return: -0.53%(56%)
Daily Trend: %
Up Forces:
Down Forces: 163.19(hourly_sma_10 -0.27%)
Support Levels:
Resistance Levels: 164.47(hourly_sma_20 0.51%) 164.79(daily_ema_20 0.71%) 165.01(daily_ema_10 0.84%)
|
| | | 2 | Oct/29 | 14 | 164.79 | 165.01 | 164.65(-0.04) | 163.23(-0.05) | 161.91(-0.09) | 163.28 | -0.6 | | -1 | 72(0.9) | 30 | [-2] | [-8] | [25] | -55 | -62 | RG | 0.7 | Wait | | (-7) | -5 | 66 | 14 | 15 | -0.7,13 | 56 | | 3 | Oct/29 | 13 | 164.79 | 165.01 | 164.71(-0.09) | 163.31(-0.19) | 162.06(-0.53) | 161.19 | -1.3 | | -1 | 71(6.2) | -40 | [-5] | [-36] | [-3] | -94 | -256 | DT | -0.5 | OpenShort | | (-5) | -28 | 6 | -2 | -20 | -1.8,1 | 56 | | 4 | Oct/29 | 12 | 164.79 | 165.01 | 164.85(-0.07) | 163.61(-0.27) | 162.93(-0.48) | 161.01 | -1.4 | | -1 | 65(6.9) | -50 | [-4] | [-35] | [-18] | -105 | -284 | DT | -1.1 | HoldShort | | (-5) | -26 | -33 | -19 | -20 | -2.2,0 | 56 | | 5 | Oct/29 | 11 | 164.79 | 165.01 | 164.96(-0.07) | 164.06(-0.32) | 163.72(-0.26) | 162.06 | -1 | | -1 | 58(5.2) | -30 | [-4] | [-25] | [-6] | -97 | -174 | DT | -1.1 | OpenShort | | (-2) | -14 | 2 | -29 | -19 | -1.9,1 | 56 | | | | |
| 6 | Oct/29 | 10 | 164.79 | 165.01 | 165.08(-0.08) | 164.58(-0.31) | 164.15(-0.25) | 162 | -1 | | -1 | 53(6.6) | -50 | [-4] | [-24] | [-27] | -89 | -170 | DT | -1.5 | OpenShort | | (-4) | -13 | -63 | -19 | -20 | -2.2,16 | 56 | | 7 | Oct/29 | 9 | 164.79 | 165.01 | 165.2(-0.05) | 165.09(-0.17) | 164.56(-0.01) | 164.04 | -0.3 | | -1 | 46(0.9) | -35 | [-3] | [-7] | [-15] | -48 | -19 | DT | -0.4 | OpenShort? | | (-1) | -1 | -45 | 2 | -10 | -0.9,25 | 56 | | 8 | Oct/28 | 15 | 164.95 | 165.54 | 165.29(-0.01) | 165.36(-0.03) | 164.57(0.16) | 165.52 | 0.2 | | 1 | 45(-0.7) | 20 | [-1] | [7] | [9] | -11 | 62 | UR | 0.8 | SmallShort? | | (-1) | 9 | 17 | 14 | 10 | 0.2,34 | 62 | | 9 | Oct/28 | 14 | 164.95 | 165.54 | 165.3(0.02) | 165.41(-0.09) | 164.3(-0.06) | 164.96 | 0 | | 1 | 46(-0.9) | 20 | [1] | [-6] | [8] | -33 | -58 | RG | 0.5 | Wait | | (-1) | -3 | 22 | 2 | 1 | -0.3,25 | 62 | | 10 | Oct/28 | 13 | 164.95 | 165.54 | 165.3(-0) | 165.56(-0.12) | 164.4(-0.37) | 164.24 | -0.3 | | 1 | 47(0) | -10 | [-0] | [-24] | [-3] | -53 | -157 | DR | -0.1 | OpenShort | | (0) | -20 | 7 | -14 | -20 | -0.8,17 | 62 | | | | |
| 11 | Oct/28 | 12 | 164.95 | 165.54 | 165.3(-0) | 165.75(-0.19) | 165.01(-0.37) | 164.02 | -0.4 | | 1 | 47(0.1) | -20 | [-0] | [-26] | [-8] | -52 | -177 | DR | -0.8 | OpenShort | | (-1) | -20 | -3 | -30 | -20 | -1,23 | 62 | | 12 | Oct/28 | 11 | 164.95 | 165.54 | 165.26(0.03) | 166.07(-0.02) | 165.62(-0.32) | 164.11 | -0.3 | | 1 | 47(-2.3) | -15 | [2] | [-18] | [-14] | -39 | -187 | DR | -1.2 | OpenShort | | (0) | -17 | -2 | -41 | -20 | -0.9,34 | 62 | | 13 | Oct/28 | 10 | 164.95 | 165.54 | 165.22(0.05) | 166.1(0.01) | 166.16(-0.22) | 164.18 | -0.3 | | 1 | 49(-4.3) | -20 | [3] | [-12] | [-24] | -10 | -171 | DR | -1.5 | OpenShort | | (2) | -12 | -39 | -28 | -20 | -0.8,60 | 62 | | 14 | Oct/28 | 9 | 164.95 | 165.54 | 165.13(0.07) | 166.09(0.14) | 166.53(-0.12) | 165.46 | 0.2 | | 1 | 54(-2.8) | -25 | [4] | [-3] | [-25] | 39 | -85 | DR | -0.8 | OpenShort? | | (5) | -6 | -56 | -11 | -20 | 0.2,84 | 62 | | 15 | Oct/27 | 15 | 164.99 | 165.97 | 165.01(0.12) | 165.86(0.17) | 166.73(0.15) | 167.3 | 0.9 | | 3 | 56(2.1) | 45 | [6] | [14] | [6] | 83 | 53 | UT | 0.4 | OpenLong? | | (7) | 8 | 7 | 9 | 20 | 1.5,95 | 67 | | | | |
| 16 | Oct/27 | 14 | 164.99 | 165.97 | 164.81(0.1) | 165.58(0.16) | 166.49(-0.02) | 167.07 | 0.8 | | 3 | 54(3.1) | 30 | [5] | [4] | [5] | 75 | 29 | UT | 0.4 | OpenLong | | (6) | -1 | 9 | -1 | 20 | 1.6,85 | 67 | | 17 | Oct/27 | 13 | 164.99 | 165.97 | 164.65(0.09) | 165.32(0.06) | 166.52(0.28) | 166.78 | 0.7 | | 3 | 51(3.3) | 50 | [5] | [18] | [12] | 71 | 108 | UT | 0.2 | OpenLong | | (5) | 15 | 23 | 3 | 20 | 1.6,81 | 67 | | 18 | Oct/27 | 12 | 164.99 | 165.97 | 164.51(0.11) | 165.22(0.02) | 166.05(0.24) | 166.03 | 0.4 | | 3 | 48(-0.6) | 30 | [6] | [15] | [-3] | 57 | 37 | CR | -0 | HoldShort | | (3) | 13 | -13 | -6 | 20 | 1.2,77 | 67 | | 19 | Oct/27 | 11 | 164.99 | 165.97 | 164.33(0.18) | 165.19(0.14) | 165.65(0.4) | 166.47 | 0.6 | | 3 | 48(-5.7) | 50 | [10] | [27] | [10] | 79 | 45 | UT | 0.6 | HoldLong | | (7) | 21 | 11 | 23 | 20 | 1.7,86 | 67 | | 20 | Oct/27 | 10 | 164.99 | 165.97 | 164.04(0.17) | 164.96(0.11) | 164.99(0.2) | 166.1 | 0.4 | | 3 | 54(-3.5) | 40 | [9] | [16] | [-7] | 63 | 3 | CR | 0.8 | HoldShort | | (9) | 11 | -35 | 18 | 20 | 1.4,78 | 67 | | | | |
| 21 | Oct/27 | 9 | 164.99 | 165.97 | 163.77(0.18) | 164.77(0.19) | 164.67(0.34) | 167.25 | 0.9 | | 3 | 58(5) | 50 | [10] | [25] | [38] | 76 | 109 | UT | 1.7 | OpenLong? | | (11) | 18 | 87 | 24 | 20 | 2.3,68 | 67 | | 22 | Oct/26 | 15 | 164.82 | 166.08 | 163.47(0.03) | 164.45(0.07) | 164.11(-0.17) | 164.4 | -0.2 | | 2 | 53(0.7) | -0 | [2] | [-7] | [1] | 10 | -17 | RG | 0.2 | Wait? | | (5) | -9 | 12 | -11 | -16 | 0.7,42 | 58 | | 23 | Oct/26 | 14 | 164.82 | 166.08 | 163.43(-0.02) | 164.33(0.09) | 164.39(-0.2) | 164.02 | -0.3 | | 2 | 52(-1.2) | -10 | [-1] | [-9] | [4] | 8 | 8 | DP | -0.3 | OpenShort | | (1) | -11 | 26 | -16 | -20 | 0.4,48 | 58 | | 24 | Oct/26 | 13 | 164.82 | 166.08 | 163.47(-0.07) | 164.18(0.01) | 164.72(-0.12) | 163.17 | -0.6 | | 2 | 53(-2.7) | -50 | [-4] | [-8] | [-22] | 3 | 22 | DT | -1.1 | OpenShort | | (-3) | -6 | -41 | -27 | -20 | -0.2,58 | 58 | | 25 | Oct/26 | 12 | 164.82 | 166.08 | 163.59(-0.01) | 164.16(0.07) | 164.92(0.03) | 164.5 | -0.1 | | 2 | 56(-0.5) | -5 | [-1] | [3] | [-2] | 44 | 78 | RG | -0.3 | Wait | | (-2) | 2 | 1 | -11 | 1 | 0.6,79 | 58 | | | | |
| 26 | Oct/26 | 11 | 164.82 | 166.08 | 163.61(0.01) | 164.04(0.04) | 164.88(0.05) | 164.49 | -0.1 | | 2 | 56(0.3) | -15 | [1] | [3] | [-11] | 57 | 54 | CR | -0.3 | HoldShort | | (-1) | 3 | -39 | 5 | 11 | 0.6,92 | 58 | | 27 | Oct/26 | 10 | 164.82 | 166.08 | 163.59(0.04) | 163.97(0.11) | 164.8(0.32) | 165.76 | 0.4 | | 2 | 56(2.8) | 25 | [2] | [20] | [8] | 83 | 174 | UT | 0.6 | OpenLong | | (3) | 17 | 2 | 17 | 20 | 1.5,95 | 58 | | 28 | Oct/26 | 9 | 164.82 | 166.08 | 163.52(0.01) | 163.79(0.19) | 164.27(0.39) | 165.71 | 0.3 | | 2 | 53(0.9) | 35 | [1] | [25] | [23] | 76 | 223 | UT | 1 | HoldLong? | | (2) | 21 | 47 | 22 | 20 | 1.6,86 | 58 | | 29 | Oct/23 | 15 | 164.92 | 166.3 | 163.51(-0.05) | 163.48(0.22) | 163.63(0.15) | 164.17 | -0.3 | | 3 | 52(-3.4) | -5 | [-3] | [14] | [1] | 43 | 133 | UR | 0.4 | SmallShort? | | (-2) | 8 | -3 | 19 | -15 | 0.5,80 | 50 | | 30 | Oct/23 | 14 | 164.92 | 166.3 | 163.59(-0.02) | 163.12(0.22) | 163.39(0.12) | 164.26 | -0.2 | | 3 | 56(-0.8) | 15 | [-1] | [12] | [5] | 32 | 91 | UR | 0.6 | SmallShort | | (-3) | 6 | 6 | 19 | 1 | 0.5,69 | 50 | | | | |
| 31 | Oct/23 | 13 | 164.92 | 166.3 | 163.62(-0.07) | 162.76(0.17) | 163.2(0.03) | 164.08 | -0.3 | | 3 | 57(-4.2) | 20 | [-4] | [6] | [13] | 11 | 109 | UR | 0.6 | SmallShort | | (-1) | 2 | 29 | 7 | 20 | 0.3,53 | 50 | | 32 | Oct/23 | 12 | 164.92 | 166.3 | 163.74(-0.08) | 162.48(-0.03) | 163.15(-0.1) | 163.15 | -0.7 | | 3 | 61(-2) | 10 | [-4] | [-7] | [9] | -14 | 17 | RG | 0 | Wait | | (-5) | -5 | 21 | -3 | 20 | -0.4,46 | 50 | | 33 | Oct/23 | 11 | 164.92 | 166.3 | 163.87(-0.1) | 162.52(-0.15) | 163.31(-0.02) | 162.49 | -0.9 | | 3 | 63(-1) | -15 | [-5] | [-6] | [-4] | -24 | 19 | DT | -0.5 | OpenShort | | (-5) | -1 | -15 | -7 | 20 | -0.8,46 | 50 | | 34 | Oct/23 | 10 | 164.92 | 166.3 | 164.04(-0.07) | 162.76(-0.16) | 163.34(0.3) | 162.96 | -0.7 | | 3 | 64(0) | 20 | [-4] | [11] | [1] | -11 | 78 | UR | -0.2 | SmallShort | | (-5) | 16 | -11 | 4 | 20 | -0.6,54 | 50 | | 35 | Oct/23 | 9 | 164.92 | 166.3 | 164.15(-0.05) | 163.03(-0.09) | 162.85(0.33) | 163.31 | -0.6 | | 3 | 64(0.3) | 30 | [-3] | [15] | [1] | -4 | 87 | UR | 0.3 | SmallShort? | | (-3) | 17 | -16 | 20 | 20 | -0.5,59 | 50 | | | | |
| 36 | Oct/22 | 15 | 164.98 | 166.1 | 164.22(-0.04) | 163.18(-0.02) | 162.32(0.31) | 163.83 | -0.4 | | 3 | 63(0.3) | 30 | [-2] | [15] | [7] | -3 | 101 | UR | 0.9 | SmallShort? | | (-2) | 16 | -5 | 36 | 20 | -0.2,52 | 59 | | 37 | Oct/22 | 14 | 164.98 | 166.1 | 164.28(-0.03) | 163.21(-0.02) | 161.82(0.05) | 163.99 | -0.4 | | 3 | 63(-0.2) | 45 | [-2] | [2] | [23] | -22 | 26 | UR | 1.3 | SmallShort | | (-2) | 3 | 43 | 33 | 20 | -0.2,33 | 59 | | 38 | Oct/22 | 13 | 164.98 | 166.1 | 164.33(-0.09) | 163.25(-0.17) | 161.73(-0.28) | 162.6 | -0.9 | | 3 | 63(1) | 40 | [-5] | [-20] | [26] | -63 | -88 | RG | 0.5 | Wait | | (-4) | -15 | 66 | 20 | 10 | -1,12 | 59 | | 39 | Oct/22 | 12 | 164.98 | 166.1 | 164.48(-0.18) | 163.53(-0.33) | 162.18(-0.63) | 160.52 | -1.7 | | 3 | 62(8.5) | -50 | [-9] | [-43] | [-9] | -110 | -216 | DT | -1 | HoldShort | | (-8) | -33 | -5 | -15 | -20 | -2.4,0 | 59 | | 40 | Oct/22 | 11 | 164.98 | 166.1 | 164.77(-0.19) | 164.07(-0.25) | 163.2(-0.51) | 160.68 | -1.6 | | 3 | 54(10.3) | -50 | [-10] | [-35] | [-19] | -120 | -187 | DT | -1.8 | HoldShort | | (-9) | -26 | -19 | -31 | -20 | -2.8,0 | 59 | | | | |
| 41 | Oct/22 | 10 | 164.98 | 166.1 | 165.08(-0.2) | 164.49(-0.3) | 164.03(-0.35) | 161.3 | -1.4 | | 3 | 44(7.2) | -50 | [-10] | [-28] | [-35] | -123 | -113 | DT | -2.3 | HoldShort | | (-9) | -18 | -70 | -33 | -20 | -3.3,10 | 59 | | 42 | Oct/22 | 9 | 164.98 | 166.1 | 165.41(-0.15) | 164.99(-0.13) | 164.61(-0.1) | 163.57 | -0.5 | | 3 | 36(-3.9) | -40 | [-8] | [-10] | [-16] | -65 | 19 | DT | -1.1 | OpenShort? | | (-7) | -5 | -39 | -2 | -20 | -1.9,33 | 59 | | 43 | Oct/21 | 15 | 165 | 165.91 | 165.65(-0.18) | 165.21(-0.07) | 164.77(-0.06) | 164.85 | -0.1 | | 3 | 40(-16.7) | -40 | [-9] | [-7] | [-6] | -26 | 118 | DT | 0.1 | OpenShort? | | (-6) | -3 | -24 | 16 | -4 | -0.7,42 | 48 | | 44 | Oct/21 | 14 | 165 | 165.91 | 165.95(-0.11) | 165.32(0.03) | 164.87(-0.03) | 165.63 | 0.2 | | 3 | 57(-5.1) | -0 | [-6] | [-2] | [12] | -23 | 85 | RG | 0.5 | Wait | | (-8) | -2 | 25 | 15 | 10 | -0.2,32 | 48 | | 45 | Oct/21 | 13 | 165 | 165.91 | 166.13(-0.14) | 165.28(0.01) | 164.93(-0.01) | 164.83 | -0.1 | | 3 | 62(-4.9) | -5 | [-7] | [-1] | [5] | -60 | 63 | RG | -0.1 | Wait | | (-7) | -1 | 19 | -1 | -20 | -0.8,10 | 48 | | | | |
| 46 | Oct/21 | 12 | 165 | 165.91 | 166.36(-0.16) | 165.27(-0.04) | 164.94(-0.26) | 164.2 | -0.3 | | 3 | 67(-1.5) | -30 | [-8] | [-16] | [-6] | -74 | -33 | DT | -0.4 | OpenShort | | (-9) | -14 | -5 | -10 | -20 | -1.2,6 | 48 | | 47 | Oct/21 | 11 | 165 | 165.91 | 166.62(-0.14) | 165.34(-0.05) | 165.37(-0.17) | 164.34 | -0.2 | | 3 | 68(0.5) | -35 | [-7] | [-11] | [-13] | -68 | -39 | DT | -0.6 | OpenShort | | (-8) | -9 | -31 | -1 | -20 | -1.2,12 | 48 | | 48 | Oct/21 | 10 | 165 | 165.91 | 166.85(-0.1) | 165.42(-0.01) | 165.66(-0.07) | 165.37 | 0.1 | | 3 | 68(-0.2) | -10 | [-5] | [-4] | [-9] | -57 | -5 | DT | -0.2 | OpenShort | | (-6) | -4 | -17 | -19 | -1 | -0.8,13 | 48 | | 49 | Oct/21 | 9 | 165 | 165.91 | 167.01(-0.12) | 165.44(-0.02) | 165.77(0.09) | 165.91 | 0.3 | | 3 | 68(-2.7) | 10 | [-6] | [3] | [10] | -45 | 76 | UR | 0.1 | SmallShort? | | (-4) | 5 | 31 | -15 | 20 | -0.6,20 | 48 | | 50 | Oct/20 | 15 | 164.91 | 165.63 | 167.21(-0.11) | 165.48(-0.12) | 165.63(0.02) | 164.89 | -0 | | 2 | 71(2.2) | -30 | [-6] | [-3] | [-18] | -65 | -21 | DT | -0.4 | OpenShort? | | (-8) | 1 | -44 | -22 | 1 | -1.2,15 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|