|
|
| ^ TTWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 10, 2020 |
|
TTWO Trading Signals: Hourly Price Forecast and Prediction(Take-Two Interactive Software Inc)
One month low (close): $154.4700 One month high (close): $176.9300
TTWO Daily Change: -2.59% Daily StdDev 1.98% TTWO EMA_5_Trend: -2.25% 10Minute StdDev: $1.7813
Latest Price : $154.47(-2.59%) | Mon. Sep 14, 2020($1.5) Fri. Sep 11, 2020($2.5) Thu. Sep 10, 2020($1.7) Wed. Sep 9, 2020($1.6) Tue. Sep 8, 2020($2.6) Fri. Sep 4, 2020($3.5) Thu. Sep 3, 2020($2.9) Wed. Sep 2, 2020($0.8)
| TTWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.25% Daily EMA 20 BBV: -2.3
| | Thu. Sep. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/10 | 15 | 169.48 | 165.41 | 157.68(-0.08) | 158.14(-0.3) | 156.79(-0.72) | 154.36 | -2.3 | | -16 | 27(2.5) | -50 | [-4] | [-50] | [-23] | -91 | -322 | DT | -1.4 | OpenShort? | | (-4) | -36 | -25 | -35 | -20 | -1.9,7 | 22 | Sample size 50 Avg positive next hour return: 0.36%(44%) Avg negative next hour return: -0.42%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 157.68(hourly_sma_20 2.15%) 158.14(hourly_sma_10 2.45%) 165.41(daily_ema_10 7.16%) 169.48(daily_ema_20 9.8%)
|
| | | 2 | Sep/10 | 14 | 169.48 | 165.41 | 157.81(-0.23) | 158.62(-0.2) | 157.92(-0.64) | 155.22 | -2.2 | | -16 | 24(-3.2) | -50 | [-12] | [-45] | [-36] | -67 | -83 | DT | -1.7 | OpenShort | | (-3) | -32 | -65 | -38 | -20 | -1.7,26 | 22 | | 3 | Sep/10 | 13 | 169.48 | 165.41 | 158.18(-0.11) | 158.94(-0.02) | 158.94(-0.23) | 157.45 | -1.9 | | -16 | 27(-1.5) | -50 | [-6] | [-18] | [-13] | -9 | 9 | DT | -0.8 | OpenShort | | (-8) | -12 | -13 | -21 | -20 | -0.4,51 | 22 | | 4 | Sep/10 | 12 | 169.48 | 165.41 | 158.36(-0.07) | 158.97(0.01) | 159.31(-0.13) | 157.91 | -1.8 | | -16 | 29(-0.5) | -50 | [-4] | [-12] | [-16] | 14 | 12 | DT | -0.7 | OpenShort | | (-5) | -7 | -31 | -10 | -20 | -0.2,69 | 22 | | 5 | Sep/10 | 11 | 169.48 | 165.41 | 158.47(-0.06) | 158.96(0.15) | 159.51(0.01) | 159 | -1.6 | | -16 | 29(-1.1) | -50 | [-3] | [-1] | [-11] | 48 | 98 | DT | -0.3 | OpenShort | | (-2) | 1 | -29 | 6 | -20 | 0.3,90 | 22 | | | | |
| 6 | Sep/10 | 10 | 169.48 | 165.41 | 158.47(-0) | 158.73(0.16) | 159.49(0.11) | 160.02 | -1.5 | | -16 | 31(0) | -50 | [-0] | [5] | [1] | 53 | 121 | UR | 0.3 | SmallShort | | (-1) | 6 | -9 | 15 | 19 | 0.7,85 | 22 | | 7 | Sep/10 | 9 | 169.48 | 165.41 | 158.56(0.01) | 158.47(0.1) | 159.32(0.24) | 160.33 | -1.4 | | -16 | 31(0.3) | -25 | [1] | [10] | [17] | 44 | 165 | RG | 0.5 | Wait? | | (1) | 12 | 30 | 15 | 20 | 0.9,71 | 22 | | 8 | Sep/9 | 15 | 170.26 | 167.54 | 158.54(-0.1) | 158.31(0.27) | 158.93(0.2) | 159.3 | -2 | | -11 | 30(-8.7) | -50 | [-5] | [12] | [5] | 29 | 217 | UR | 0.2 | SmallShort? | | (-1) | 10 | 11 | 11 | -11 | 0.4,69 | 30 | | 9 | Sep/9 | 14 | 170.26 | 167.54 | 158.69(-0.22) | 157.88(0.28) | 158.62(0.13) | 158.92 | -2.1 | | -11 | 39(-9.4) | -50 | [-11] | [8] | [1] | 8 | 294 | UR | 0.1 | SmallShort | | (-5) | 7 | 1 | 9 | -11 | 0.1,55 | 30 | | 10 | Sep/9 | 13 | 170.26 | 167.54 | 159.04(-0.24) | 157.45(0.15) | 158.41(0.28) | 158.87 | -2.1 | | -11 | 48(-8.3) | -50 | [-12] | [12] | [2] | -1 | 338 | UR | 0.2 | SmallShort | | (-11) | 14 | -9 | 11 | 20 | -0.1,52 | 30 | | | | |
| 11 | Sep/9 | 12 | 170.26 | 167.54 | 159.42(-0.22) | 157.22(0.14) | 157.96(0.21) | 159.17 | -2 | | -11 | 57(-6.4) | -50 | [-11] | [8] | [14] | -5 | 286 | UR | 0.4 | SmallShort | | (-11) | 11 | 22 | 12 | 20 | -0.1,48 | 30 | | 12 | Sep/9 | 11 | 170.26 | 167.54 | 159.78(-0.25) | 157(-0.27) | 157.62(-0.04) | 158.4 | -2.2 | | -11 | 63(-5.3) | -50 | [-13] | [-15] | [18] | -18 | 178 | DP | 0.2 | OpenShort | | (-12) | -2 | 19 | 11 | 20 | -0.4,42 | 30 | | 13 | Sep/9 | 10 | 170.26 | 167.54 | 160.19(-0.3) | 157.42(-0.21) | 157.68(0.34) | 157.73 | -2.3 | | -11 | 68(-5.1) | -50 | [-15] | [5] | [4] | -35 | 279 | UR | 0 | SmallShort | | (-13) | 17 | -5 | 6 | 20 | -0.7,33 | 30 | | 14 | Sep/9 | 9 | 170.26 | 167.54 | 160.68(-0.35) | 157.75(-0.14) | 157.14(0.42) | 157.88 | -2.3 | | -11 | 73(-6.4) | -50 | [-18] | [10] | [16] | -40 | 338 | UR | 0.2 | SmallShort? | | (-15) | 21 | 36 | 6 | 20 | -0.7,28 | 30 | | 15 | Sep/8 | 15 | 170.78 | 169.05 | 161.25(-0.42) | 157.97(-0.27) | 157.14(0) | 156.64 | -2.9 | | -11 | 80(-17.1) | -50 | [-21] | [-17] | [-6] | -50 | 179 | DT | 0 | OpenShort? | | (-19) | 0 | -24 | 12 | -3 | -1.1,28 | 20 | | | | |
| 16 | Sep/8 | 14 | 170.78 | 169.05 | 161.94(-0.49) | 158.4(-0.16) | 156.47(0.06) | 157.47 | -2.8 | | -11 | 97(-10.4) | -50 | [-25] | [-12] | [-10] | -53 | 288 | DT | 0.2 | OpenShort | | (-19) | 3 | -35 | 14 | -9 | -1,22 | 20 | | 17 | Sep/8 | 13 | 170.78 | 169.05 | 162.73(-0.45) | 158.65(-0.07) | 156.37(-0.5) | 158.7 | -2.5 | | -11 | 107(-8.2) | -50 | [-23] | [-37] | [39] | -57 | 115 | DP | 0.5 | OpenShort | | (-22) | -26 | 108 | 9 | 17 | -0.8,13 | 20 | | 18 | Sep/8 | 12 | 170.78 | 169.05 | 163.46(-0.56) | 158.77(-0.46) | 157.16(-0.76) | 155.01 | -3.3 | | -11 | 116(-0.7) | -50 | [-29] | [-62] | [-1] | -87 | -104 | DT | -0.4 | HoldShort | | (-27) | -39 | 13 | -1 | -20 | -1.5,1 | 20 | | 19 | Sep/8 | 11 | 170.78 | 169.05 | 164.37(-0.53) | 159.51(-0.7) | 158.37(-0.69) | 154.58 | -3.4 | | -11 | 116(5) | -50 | [-27] | [-64] | [-27] | -95 | -200 | DT | -0.7 | OpenShort | | (-27) | -35 | -59 | -12 | -20 | -1.8,0 | 20 | | 20 | Sep/8 | 10 | 170.78 | 169.05 | 165.25(-0.44) | 160.63(-0.61) | 159.47(-0.53) | 156.6 | -2.9 | | -11 | 111(4.8) | -50 | [-22] | [-52] | [-8] | -83 | -175 | DT | -0.5 | OpenShort | | (-22) | -27 | -10 | -2 | -20 | -1.6,7 | 20 | | | | |
| 21 | Sep/8 | 9 | 170.78 | 169.05 | 165.98(-0.44) | 161.62(-0.58) | 160.32(-0.38) | 156.96 | -2.9 | | -11 | 106(6.5) | -50 | [-22] | [-44] | [-59] | -85 | -153 | DT | -0.7 | OpenShort? | | (-21) | -19 | -159 | 1 | -20 | -1.8,10 | 20 | | 22 | Sep/4 | 15 | 171.78 | 170.82 | 166.71(-0.32) | 162.56(-0.24) | 160.93(0.35) | 162.64 | -2.7 | | -7 | 100(-43.2) | -30 | [-16] | [5] | [21] | -58 | 218 | UR | 0.4 | SmallShort? | | (-13) | 18 | 45 | 11 | 20 | -0.8,12 | 29 | | 23 | Sep/4 | 14 | 171.78 | 170.82 | 167.25(-0.34) | 162.95(-0.4) | 160.38(-0.17) | 161.05 | -3.1 | | -7 | 143(2.5) | -50 | [-17] | [-26] | [11] | -77 | -38 | DP | 0.1 | OpenShort | | (-18) | -9 | 27 | 9 | 1 | -1.3,6 | 29 | | 24 | Sep/4 | 13 | 171.78 | 170.82 | 167.82(-0.35) | 163.6(-0.56) | 160.65(-0.71) | 160.09 | -3.4 | | -7 | 141(7.8) | -50 | [-18] | [-58] | [-8] | -87 | -264 | DT | -0.1 | OpenShort | | (-18) | -36 | -22 | 9 | -20 | -1.6,3 | 29 | | 25 | Sep/4 | 12 | 171.78 | 170.82 | 168.41(-0.32) | 164.52(-0.58) | 161.8(-0.69) | 160.86 | -3.2 | | -7 | 133(8.6) | -50 | [-16] | [-57] | [7] | -90 | -285 | DP | -0.2 | OpenShort | | (-16) | -35 | 24 | 8 | -20 | -1.7,3 | 29 | | | | |
| 26 | Sep/4 | 11 | 171.78 | 170.82 | 168.95(-0.35) | 165.48(-0.8) | 162.92(-0.77) | 160.01 | -3.4 | | -7 | 124(14.3) | -50 | [-18] | [-67] | [-4] | -103 | -352 | BT | -0.7 | OpenLong | | (-17) | -39 | 4 | -2 | -20 | -2.1,0 | 29 | | 27 | Sep/4 | 10 | 171.78 | 170.82 | 169.54(-0.36) | 166.82(-0.8) | 164.19(-0.81) | 159.87 | -3.5 | | -7 | 110(20) | -50 | [-18] | [-69] | [-35] | -115 | -392 | DT | -1.1 | HoldShort | | (-16) | -41 | -71 | -6 | -20 | -2.6,0 | 29 | | 28 | Sep/4 | 9 | 171.78 | 170.82 | 170.15(-0.32) | 168.16(-0.64) | 165.53(-0.62) | 162.4 | -2.7 | | -7 | 90(14.4) | -50 | [-16] | [-55] | [-40] | -113 | -275 | DT | -1 | HoldShort? | | (-14) | -32 | -95 | -2 | -20 | -2.5,0 | 29 | | 29 | Sep/3 | 15 | 172.49 | 172.06 | 170.69(-0.2) | 169.24(-0.37) | 166.56(-0.4) | 165.85 | -2.4 | | -5 | 76(-10.4) | -50 | [-10] | [-34] | [-10] | -98 | -168 | DT | -0.3 | HoldShort? | | (-10) | -20 | -17 | 7 | -20 | -1.9,0 | 40 | | 30 | Sep/3 | 14 | 172.49 | 172.06 | 171.03(-0.13) | 169.86(-0.29) | 167.24(-0.48) | 166.46 | -2.2 | | -5 | 86(8.8) | -50 | [-7] | [-36] | [-4] | -98 | -259 | DT | -0.3 | OpenShort | | (-9) | -25 | 2 | 9 | -20 | -1.9,0 | 40 | | | | |
| 31 | Sep/3 | 13 | 172.49 | 172.06 | 171.26(-0.14) | 170.35(-0.3) | 168.04(-0.83) | 166.38 | -2.2 | | -5 | 77(11.4) | -50 | [-7] | [-55] | [-12] | -108 | -357 | DT | -0.8 | HoldShort | | (-6) | -43 | -5 | -9 | -20 | -2.3,0 | 40 | | 32 | Sep/3 | 12 | 172.49 | 172.06 | 171.51(-0.15) | 170.86(-0.4) | 169.45(-0.78) | 166.58 | -2.1 | | -5 | 66(14.2) | -50 | [-8] | [-55] | [-21] | -118 | -341 | DT | -1.6 | HoldShort | | (-7) | -40 | -26 | -28 | -20 | -2.7,0 | 40 | | 33 | Sep/3 | 11 | 172.49 | 172.06 | 171.78(-0.11) | 171.54(-0.29) | 170.79(-0.66) | 167.56 | -1.8 | | -5 | 52(13.5) | -50 | [-6] | [-45] | [-35] | -125 | -314 | DT | -2.3 | HoldShort | | (-6) | -34 | -45 | -70 | -20 | -3,0 | 40 | | 34 | Sep/3 | 10 | 172.49 | 172.06 | 171.97(-0.07) | 172.04(-0.16) | 171.92(-0.33) | 169.21 | -1.2 | | -5 | 38(7.5) | -50 | [-4] | [-24] | [-26] | -82 | -175 | DT | -2.6 | OpenShort | | (-3) | -17 | -34 | -50 | -20 | -2.6,33 | 40 | | 35 | Sep/3 | 9 | 172.49 | 172.06 | 172.1(-0.05) | 172.31(-0.07) | 172.49(-0.1) | 170.48 | -0.7 | | -5 | 31(3) | -50 | [-3] | [-10] | [-35] | -34 | -61 | DT | -2.4 | OpenShort? | | (-1) | -5 | -76 | -26 | -20 | -1.9,64 | 40 | | | | |
| 36 | Sep/2 | 15 | 173.02 | 172.86 | 172.18(0.06) | 172.43(0.1) | 172.66(0.23) | 173.4 | 0.2 | | -1 | 28(-1.3) | 25 | [3] | [15] | [8] | 84 | 68 | UT | 1 | HoldLong? | | (1) | 12 | 3 | 33 | 19 | 1.6,94 | 55 | | 37 | Sep/2 | 14 | 173.02 | 172.86 | 172.08(0.07) | 172.26(0.07) | 172.27(-0.02) | 173.28 | 0.1 | | -1 | 29(0.1) | 15 | [4] | [2] | [7] | 69 | -16 | UT | 1.4 | OpenLong | | (3) | -1 | 1 | 30 | 20 | 1.7,76 | 55 | | 38 | Sep/2 | 13 | 173.02 | 172.86 | 171.96(0.07) | 172.26(0) | 172.3(0.08) | 173.22 | 0.1 | | -1 | 29(1.1) | 30 | [4] | [5] | [16] | 44 | 13 | UT | 1.3 | OpenLong | | (4) | 4 | 31 | 14 | 20 | 1.7,51 | 55 | | 39 | Sep/2 | 12 | 173.02 | 172.86 | 171.84(0.02) | 172.13(-0.04) | 172.16(0.02) | 172.05 | -0.4 | | -1 | 28(-0.5) | 0 | [1] | [0] | [1] | -15 | -8 | RG | -0.2 | Wait | | (1) | 1 | 19 | -32 | 2 | 0.3,28 | 55 | | 40 | Sep/2 | 11 | 173.02 | 172.86 | 171.8(-0.01) | 172.2(0.02) | 172.13(-0.04) | 171.33 | -0.7 | | -1 | 28(0.3) | -10 | [-1] | [-2] | [-7] | -22 | -30 | DT | -1.1 | OpenShort | | (0) | -2 | -4 | -17 | -20 | -0.7,46 | 55 | | | | |
| 41 | Sep/2 | 10 | 173.02 | 172.86 | 171.81(-0.02) | 172.2(0) | 172.2(-0.03) | 171.48 | -0.6 | | -1 | 28(0) | -45 | [-1] | [-2] | [-19] | 2 | -7 | DT | -1 | OpenShort | | (0) | -2 | -51 | 4 | -20 | -0.5,64 | 55 | | 42 | Sep/2 | 9 | 173.02 | 172.86 | 171.85(0.02) | 172.15(0.08) | 172.25(0.16) | 173.44 | 0.2 | | -1 | 28(2.5) | 10 | [1] | [10] | [16] | 80 | 114 | RG | 1.7 | SmallShort? | | (1) | 8 | 24 | 32 | 20 | 2.3,72 | 55 | | 43 | Sep/1 | 15 | 173.17 | 172.85 | 171.82(-0.02) | 172.01(0.06) | 171.97(-0.08) | 172.52 | -0.2 | | -3 | 25(-0.9) | -20 | [-1] | [-4] | [8] | 28 | 40 | DP | 0.9 | OpenShort? | | (-1) | -4 | 17 | 8 | 9 | 1.1,50 | 61 | | 44 | Sep/1 | 14 | 173.17 | 172.85 | 171.86(-0.05) | 171.9(0.01) | 172.11(-0.1) | 171.87 | -0.5 | | -3 | 26(-3.9) | -30 | [-3] | [-6] | [-0] | -10 | 29 | DT | -0.3 | OpenShort | | (-2) | -5 | 5 | -11 | -2 | 0,40 | 61 | | 45 | Sep/1 | 13 | 173.17 | 172.85 | 171.95(-0.07) | 171.89(-0.03) | 172.28(0.09) | 171.7 | -0.5 | | -3 | 30(-4.9) | -35 | [-4] | [2] | [-3] | -16 | 96 | RG | -0.7 | Wait | | (-3) | 5 | -0 | -15 | -2 | -0.3,42 | 61 | | | | |
| 46 | Sep/1 | 12 | 173.17 | 172.85 | 172.07(-0.05) | 171.94(0.02) | 172.12(0.04) | 171.72 | -0.5 | | -3 | 35(-1.8) | -30 | [-3] | [1] | [-4] | 3 | 48 | RG | -0.4 | Wait | | (-4) | 2 | -9 | 2 | -14 | -0.4,63 | 61 | | 47 | Sep/1 | 11 | 173.17 | 172.85 | 172.16(-0.07) | 171.9(0.07) | 172.06(0.01) | 172.04 | -0.4 | | -3 | 37(-4.2) | -40 | [-4] | [0] | [-6] | 24 | 72 | DT | -0 | OpenShort | | (-2) | 1 | -31 | 28 | -9 | -0.1,76 | 61 | | 48 | Sep/1 | 10 | 173.17 | 172.85 | 172.28(-0.05) | 171.78(0.14) | 172.05(0.2) | 173.21 | 0 | | -3 | 41(-5.1) | -20 | [-3] | [12] | [8] | 30 | 164 | UR | 1.1 | SmallShort | | (-1) | 10 | 13 | 10 | 20 | 0.8,60 | 61 | | 49 | Sep/1 | 9 | 173.17 | 172.85 | 172.37(-0.02) | 171.55(0.09) | 171.7(0.12) | 172.73 | -0.2 | | -3 | 46(-0.8) | 15 | [-1] | [7] | [18] | -3 | 77 | UR | 0.8 | SmallShort? | | (-3) | 6 | 48 | -1 | 20 | 0.3,40 | 61 | | 50 | Aug/31 | 15 | 173.4 | 173.25 | 172.41(-0.08) | 171.4(-0.04) | 171.5(-0.14) | 170.93 | -0.8 | | -0 | 47(4.5) | -20 | [-4] | [-10] | [-8] | -61 | -39 | DT | -0.5 | OpenShort? | | (-4) | -7 | -12 | -20 | -10 | -1.2,19 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|